Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 32.78 | 33.7 | 32.78 | 33.55 | 33.55 | +0.48 (+1.45%) | 185,700 |
25 May 2023 | USD | 34.48 | 34.48 | 32.08 | 33.07 | 33.07 | -1.34 (-3.89%) | 371,600 |
24 May 2023 | USD | 34.9 | 34.9 | 33.04 | 34.41 | 34.41 | -0.76 (-2.16%) | 258,300 |
23 May 2023 | USD | 34.46 | 35.73 | 34.46 | 35.17 | 35.17 | +0.65 (+1.88%) | 356,600 |
22 May 2023 | USD | 32.62 | 34.55 | 32.62 | 34.52 | 34.52 | +2.01 (+6.18%) | 276,100 |
19 May 2023 | USD | 33.39 | 33.41 | 32.45 | 32.51 | 32.51 | -0.44 (-1.34%) | 185,800 |
18 May 2023 | USD | 32.79 | 33.33 | 32.33 | 32.95 | 32.95 | +0.09 (+0.27%) | 206,300 |
17 May 2023 | USD | 33.18 | 33.2 | 32.42 | 32.86 | 32.86 | -0.2 (-0.60%) | 248,800 |
16 May 2023 | USD | 33.22 | 33.22 | 32.59 | 33.06 | 33.06 | -0.69 (-2.04%) | 198,400 |
15 May 2023 | USD | 32.92 | 34.35 | 32.55 | 33.75 | 33.75 | +0.96 (+2.93%) | 264,300 |
12 May 2023 | USD | 33.07 | 33.19 | 32.16 | 32.79 | 32.79 | -0.21 (-0.64%) | 214,000 |
11 May 2023 | USD | 34.44 | 34.47 | 32.94 | 33 | 33 | -1.19 (-3.48%) | 360,800 |
10 May 2023 | USD | 33.73 | 35.46 | 32.82 | 34.19 | 34.19 | +1.35 (+4.11%) | 448,700 |
9 May 2023 | USD | 32.72 | 33.22 | 32.06 | 32.84 | 32.84 | -0.16 (-0.48%) | 295,200 |
8 May 2023 | USD | 33 | 33.49 | 30.4 | 33 | 33 | -0.04 (-0.12%) | 335,700 |
5 May 2023 | USD | 32.97 | 33.73 | 32.77 | 33.04 | 33.04 | +0.38 (+1.16%) | 271,100 |
4 May 2023 | USD | 31.97 | 32.96 | 31.43 | 32.66 | 32.66 | +0.54 (+1.68%) | 262,800 |
3 May 2023 | USD | 31.51 | 32.93 | 31.33 | 32.12 | 32.12 | +0.79 (+2.52%) | 362,600 |
2 May 2023 | USD | 32.12 | 32.28 | 30.98 | 31.33 | 31.33 | -0.89 (-2.76%) | 351,900 |
1 May 2023 | USD | 31.51 | 32.59 | 31.5 | 32.22 | 32.22 | +0.71 (+2.25%) | 245,500 |
28 Apr 2023 | USD | 30.7 | 31.58 | 30.57 | 31.51 | 31.51 | +0.75 (+2.44%) | 193,000 |
27 Apr 2023 | USD | 30.58 | 30.8 | 30.16 | 30.76 | 30.76 | +0.2 (+0.65%) | 229,700 |
26 Apr 2023 | USD | 29.7 | 30.64 | 29.7 | 30.56 | 30.56 | +0.85 (+2.86%) | 265,900 |
25 Apr 2023 | USD | 29.99 | 30.07 | 29.24 | 29.71 | 29.71 | -0.48 (-1.59%) | 223,100 |
24 Apr 2023 | USD | 30.71 | 30.97 | 30.06 | 30.19 | 30.19 | -0.61 (-1.98%) | 165,200 |
21 Apr 2023 | USD | 30.59 | 31.33 | 29.25 | 30.8 | 30.8 | +0.23 (+0.75%) | 194,700 |
20 Apr 2023 | USD | 31.11 | 31.23 | 30.34 | 30.57 | 30.57 | -0.84 (-2.67%) | 234,300 |
19 Apr 2023 | USD | 30.59 | 31.67 | 29.63 | 31.41 | 31.41 | +0.63 (+2.05%) | 266,700 |
18 Apr 2023 | USD | 30.91 | 30.99 | 30.38 | 30.78 | 30.78 | +0.08 (+0.26%) | 165,400 |
17 Apr 2023 | USD | 30 | 30.91 | 29.83 | 30.7 | 30.7 | +0.87 (+2.92%) | 219,500 |