| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 30.87 | 31.12 | 29.82 | 29.83 | 29.83 | -1.14 (-3.68%) | 187,600 |
| 13 Apr 2023 | USD | 30.48 | 31.43 | 30.48 | 30.97 | 30.97 | +0.73 (+2.41%) | 279,800 |
| 12 Apr 2023 | USD | 31.06 | 31.17 | 30.16 | 30.24 | 30.24 | -0.49 (-1.59%) | 136,500 |
| 11 Apr 2023 | USD | 30.59 | 31.25 | 30.3 | 30.73 | 30.73 | +0.23 (+0.75%) | 219,200 |
| 10 Apr 2023 | USD | 29.99 | 31.07 | 29.53 | 30.5 | 30.5 | +0.42 (+1.40%) | 497,000 |
| 6 Apr 2023 | USD | 29.25 | 30.14 | 28.71 | 30.08 | 30.08 | +1.08 (+3.72%) | 237,300 |
| 5 Apr 2023 | USD | 28.77 | 29.23 | 28.41 | 29 | 29 | -0.01 (-0.03%) | 214,700 |
| 4 Apr 2023 | USD | 29.56 | 29.68 | 28.61 | 29.01 | 29.01 | -0.42 (-1.43%) | 209,600 |
| 3 Apr 2023 | USD | 29.1 | 29.67 | 28.73 | 29.43 | 29.43 | +0.11 (+0.38%) | 214,800 |
| 31 Mar 2023 | USD | 28.49 | 29.61 | 28.34 | 29.32 | 29.32 | +1.09 (+3.86%) | 295,500 |
| 30 Mar 2023 | USD | 28.94 | 29.23 | 28.02 | 28.23 | 28.23 | -0.53 (-1.84%) | 211,800 |
| 29 Mar 2023 | USD | 28.58 | 29.23 | 28.32 | 28.76 | 28.76 | +0.6 (+2.13%) | 294,800 |
| 28 Mar 2023 | USD | 28.98 | 29.17 | 28.13 | 28.16 | 28.16 | -0.92 (-3.16%) | 210,000 |
| 27 Mar 2023 | USD | 29.19 | 29.69 | 28.92 | 29.08 | 29.08 | +0.11 (+0.38%) | 185,400 |
| 24 Mar 2023 | USD | 28.51 | 29.02 | 28.04 | 28.97 | 28.97 | +0.16 (+0.56%) | 193,400 |
| 23 Mar 2023 | USD | 28.69 | 29.31 | 28.36 | 28.81 | 28.81 | +0.52 (+1.84%) | 253,100 |
| 22 Mar 2023 | USD | 30.27 | 30.48 | 28.25 | 28.29 | 28.29 | -2.11 (-6.94%) | 300,000 |
| 21 Mar 2023 | USD | 30.17 | 30.71 | 30.11 | 30.4 | 30.4 | +0.46 (+1.54%) | 303,000 |
| 20 Mar 2023 | USD | 29.64 | 30.76 | 29.48 | 29.94 | 29.94 | +0.63 (+2.15%) | 239,900 |
| 17 Mar 2023 | USD | 30.49 | 30.49 | 29.11 | 29.31 | 29.31 | -1.6 (-5.18%) | 1,370,400 |
| 16 Mar 2023 | USD | 30.49 | 31.29 | 30.15 | 30.91 | 30.91 | 0.0 (0.0%) | 242,300 |
| 15 Mar 2023 | USD | 30.33 | 31.03 | 29.94 | 30.91 | 30.91 | +0.08 (+0.26%) | 385,900 |
| 14 Mar 2023 | USD | 30.52 | 31.12 | 29.95 | 30.83 | 30.83 | +1.25 (+4.23%) | 360,900 |
| 13 Mar 2023 | USD | 28.96 | 30.52 | 28.93 | 29.58 | 29.58 | +0.18 (+0.61%) | 492,500 |
| 10 Mar 2023 | USD | 29.49 | 29.49 | 27.92 | 29.4 | 29.4 | -0.21 (-0.71%) | 575,100 |
| 9 Mar 2023 | USD | 30.58 | 31.07 | 29.55 | 29.61 | 29.61 | -0.87 (-2.85%) | 538,800 |
| 8 Mar 2023 | USD | 30.56 | 31.14 | 30.15 | 30.48 | 30.48 | -0.09 (-0.29%) | 713,900 |
| 7 Mar 2023 | USD | 30.19 | 31.12 | 29.8 | 30.57 | 30.57 | +0.54 (+1.80%) | 224,800 |
| 6 Mar 2023 | USD | 31.39 | 31.61 | 29.75 | 30.03 | 30.03 | -1.3 (-4.15%) | 345,200 |
| 3 Mar 2023 | USD | 30.47 | 31.49 | 29.77 | 31.33 | 31.33 | +1.1 (+3.64%) | 448,100 |
