| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 29.32 | 30.45 | 29.32 | 30.23 | 30.23 | +0.24 (+0.80%) | 318,300 |
| 1 Mar 2023 | USD | 30.43 | 30.69 | 28.63 | 29.99 | 29.99 | -0.42 (-1.38%) | 236,600 |
| 28 Feb 2023 | USD | 30.47 | 30.91 | 28.91 | 30.41 | 30.41 | -0.28 (-0.91%) | 416,100 |
| 27 Feb 2023 | USD | 30.82 | 30.98 | 30.16 | 30.69 | 30.69 | +0.19 (+0.62%) | 471,500 |
| 24 Feb 2023 | USD | 30.41 | 30.87 | 29.74 | 30.5 | 30.5 | -0.1 (-0.33%) | 303,600 |
| 23 Feb 2023 | USD | 28.37 | 31.52 | 28.37 | 30.6 | 30.6 | +2.08 (+7.29%) | 586,800 |
| 22 Feb 2023 | USD | 28.36 | 28.72 | 28 | 28.52 | 28.52 | -0.09 (-0.31%) | 465,900 |
| 21 Feb 2023 | USD | 29.19 | 29.92 | 28.52 | 28.61 | 28.61 | -1.21 (-4.06%) | 450,400 |
| 17 Feb 2023 | USD | 28.88 | 29.92 | 28.68 | 29.82 | 29.82 | +0.96 (+3.33%) | 302,500 |
| 16 Feb 2023 | USD | 28.91 | 29.51 | 28.35 | 28.86 | 28.86 | -0.67 (-2.27%) | 414,900 |
| 15 Feb 2023 | USD | 29.6 | 29.93 | 28.95 | 29.53 | 29.53 | -0.02 (-0.07%) | 205,500 |
| 14 Feb 2023 | USD | 29.12 | 29.7 | 28.75 | 29.55 | 29.55 | +0.25 (+0.85%) | 168,800 |
| 13 Feb 2023 | USD | 28.96 | 29.49 | 28.53 | 29.3 | 29.3 | +0.44 (+1.52%) | 213,600 |
| 10 Feb 2023 | USD | 28.29 | 29.1 | 28.25 | 28.86 | 28.86 | +0.52 (+1.83%) | 193,600 |
| 9 Feb 2023 | USD | 29.68 | 29.77 | 28.1 | 28.34 | 28.34 | -0.97 (-3.31%) | 302,300 |
| 8 Feb 2023 | USD | 31.01 | 31.43 | 29.29 | 29.31 | 29.31 | -1.83 (-5.88%) | 556,100 |
| 7 Feb 2023 | USD | 30.4 | 31.37 | 29 | 31.14 | 31.14 | +0.54 (+1.76%) | 292,100 |
| 6 Feb 2023 | USD | 30.57 | 31.5 | 30.25 | 30.6 | 30.6 | -0.46 (-1.48%) | 307,600 |
| 3 Feb 2023 | USD | 30.63 | 31.73 | 30.46 | 31.06 | 31.06 | -0.28 (-0.89%) | 388,700 |
| 2 Feb 2023 | USD | 28.8 | 31.4 | 28.8 | 31.34 | 31.34 | +2.97 (+10.47%) | 441,400 |
| 1 Feb 2023 | USD | 27.43 | 28.71 | 27.29 | 28.37 | 28.37 | +0.9 (+3.28%) | 284,900 |
| 31 Jan 2023 | USD | 27.03 | 27.54 | 27.03 | 27.47 | 27.47 | +0.44 (+1.63%) | 319,700 |
| 30 Jan 2023 | USD | 28.08 | 28.45 | 26.88 | 27.03 | 27.03 | -1.5 (-5.26%) | 233,200 |
| 27 Jan 2023 | USD | 27.83 | 28.89 | 27.72 | 28.53 | 28.53 | +0.68 (+2.44%) | 212,600 |
| 26 Jan 2023 | USD | 28.15 | 28.4 | 27.51 | 27.85 | 27.85 | -0.06 (-0.21%) | 228,300 |
| 25 Jan 2023 | USD | 28.21 | 28.43 | 27.33 | 27.91 | 27.91 | -0.74 (-2.58%) | 309,600 |
| 24 Jan 2023 | USD | 28.93 | 29.41 | 28.44 | 28.65 | 28.65 | -0.36 (-1.24%) | 379,000 |
| 23 Jan 2023 | USD | 29.07 | 29.5 | 28.52 | 29.01 | 29.01 | +0.03 (+0.10%) | 458,300 |
| 20 Jan 2023 | USD | 28.88 | 29.3 | 28.4 | 28.98 | 28.98 | +0.57 (+2.01%) | 340,700 |
| 19 Jan 2023 | USD | 28.73 | 28.98 | 27.93 | 28.41 | 28.41 | -0.6 (-2.07%) | 249,100 |
