Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 29.5 | 30 | 28.72 | 29.01 | 29.01 | -0.25 (-0.85%) | 282,800 |
17 Jan 2023 | USD | 28.02 | 29.39 | 28 | 29.26 | 29.26 | +1.05 (+3.72%) | 698,200 |
13 Jan 2023 | USD | 29.02 | 30.13 | 28.05 | 28.21 | 28.21 | -1.33 (-4.50%) | 500,700 |
12 Jan 2023 | USD | 27.56 | 29.79 | 27.38 | 29.54 | 29.54 | +1.92 (+6.95%) | 759,500 |
11 Jan 2023 | USD | 27.73 | 28.06 | 26.9 | 27.62 | 27.62 | -0.11 (-0.40%) | 625,900 |
10 Jan 2023 | USD | 24.48 | 27.84 | 24.34 | 27.73 | 27.73 | +3.88 (+16.27%) | 1,264,900 |
9 Jan 2023 | USD | 24.05 | 24.81 | 23.61 | 23.85 | 23.85 | -0.03 (-0.13%) | 337,400 |
6 Jan 2023 | USD | 24.62 | 25.48 | 23.39 | 23.88 | 23.88 | -0.59 (-2.41%) | 527,100 |
5 Jan 2023 | USD | 25.15 | 25.32 | 24.42 | 24.47 | 24.47 | -1.04 (-4.08%) | 374,300 |
4 Jan 2023 | USD | 25.34 | 26.06 | 25.15 | 25.51 | 25.51 | +0.38 (+1.51%) | 482,500 |
3 Jan 2023 | USD | 26.6 | 26.9 | 24.62 | 25.13 | 25.13 | -1.21 (-4.59%) | 716,600 |
30 Dec 2022 | USD | 25.09 | 26.43 | 24.83 | 26.34 | 26.34 | +0.88 (+3.46%) | 408,100 |
29 Dec 2022 | USD | 24.59 | 27.5 | 23.42 | 25.46 | 25.46 | +1.22 (+5.03%) | 967,600 |
28 Dec 2022 | USD | 23.48 | 24.33 | 23.4 | 24.24 | 24.24 | +0.7 (+2.97%) | 343,500 |
27 Dec 2022 | USD | 23.83 | 23.97 | 23.29 | 23.54 | 23.54 | -0.29 (-1.22%) | 606,100 |
23 Dec 2022 | USD | 24.38 | 24.48 | 23.68 | 23.83 | 23.83 | -0.59 (-2.42%) | 223,200 |
22 Dec 2022 | USD | 24.36 | 24.63 | 23.48 | 24.42 | 24.42 | -0.27 (-1.09%) | 429,100 |
21 Dec 2022 | USD | 24.12 | 25.57 | 23.72 | 24.69 | 24.69 | +0.83 (+3.48%) | 341,400 |
20 Dec 2022 | USD | 22.89 | 24.25 | 22.76 | 23.86 | 23.86 | +1.02 (+4.47%) | 357,900 |
19 Dec 2022 | USD | 24.44 | 24.45 | 22.16 | 22.84 | 22.84 | -1.72 (-7.00%) | 504,300 |
16 Dec 2022 | USD | 23.59 | 24.84 | 22.68 | 24.56 | 24.56 | +0.53 (+2.21%) | 1,422,800 |
15 Dec 2022 | USD | 25.48 | 25.65 | 23.66 | 24.03 | 24.03 | -1.74 (-6.75%) | 529,300 |
14 Dec 2022 | USD | 24.55 | 26.27 | 24.29 | 25.77 | 25.77 | +1.19 (+4.84%) | 648,700 |
13 Dec 2022 | USD | 24.48 | 24.87 | 23.51 | 24.58 | 24.58 | +0.99 (+4.20%) | 344,500 |
12 Dec 2022 | USD | 23.01 | 23.73 | 22.76 | 23.59 | 23.59 | +0.62 (+2.70%) | 749,600 |
9 Dec 2022 | USD | 23.34 | 23.82 | 22.95 | 22.97 | 22.97 | -0.48 (-2.05%) | 199,200 |
8 Dec 2022 | USD | 23.07 | 23.78 | 22.61 | 23.45 | 23.45 | +0.42 (+1.82%) | 213,500 |
7 Dec 2022 | USD | 22.52 | 23.29 | 22.39 | 23.03 | 23.03 | +0.38 (+1.68%) | 193,300 |
6 Dec 2022 | USD | 22.82 | 22.9 | 22.34 | 22.65 | 22.65 | -0.05 (-0.22%) | 272,000 |
5 Dec 2022 | USD | 23.54 | 23.54 | 22.24 | 22.7 | 22.7 | -1.15 (-4.82%) | 283,200 |