| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 24.29 | 24.92 | 24.06 | 24.34 | 24.34 | +0.05 (+0.21%) | 247,600 |
| 19 Oct 2022 | USD | 24.33 | 24.38 | 23.69 | 24.29 | 24.29 | -0.61 (-2.45%) | 663,000 |
| 18 Oct 2022 | USD | 25.49 | 25.49 | 24.15 | 24.9 | 24.9 | +0.05 (+0.20%) | 340,900 |
| 17 Oct 2022 | USD | 24.37 | 25.47 | 24.31 | 24.85 | 24.85 | +0.6 (+2.47%) | 571,400 |
| 14 Oct 2022 | USD | 25.47 | 25.78 | 24.2 | 24.25 | 24.25 | -0.6 (-2.41%) | 476,600 |
| 13 Oct 2022 | USD | 23.49 | 25.08 | 22.43 | 24.85 | 24.85 | +0.63 (+2.60%) | 488,800 |
| 12 Oct 2022 | USD | 24.27 | 24.49 | 23.83 | 24.22 | 24.22 | -0.09 (-0.37%) | 292,900 |
| 11 Oct 2022 | USD | 23.65 | 24.76 | 22.93 | 24.31 | 24.31 | +0.59 (+2.49%) | 562,000 |
| 10 Oct 2022 | USD | 23.49 | 23.9 | 22.93 | 23.72 | 23.72 | +0.23 (+0.98%) | 456,800 |
| 7 Oct 2022 | USD | 23.78 | 24.04 | 23.26 | 23.49 | 23.49 | -0.78 (-3.21%) | 443,600 |
| 6 Oct 2022 | USD | 23.82 | 24.53 | 23.73 | 24.27 | 24.27 | +0.26 (+1.08%) | 353,100 |
| 5 Oct 2022 | USD | 23.24 | 24.07 | 22.39 | 24.01 | 24.01 | +0.28 (+1.18%) | 415,800 |
| 4 Oct 2022 | USD | 23.36 | 23.84 | 23.31 | 23.73 | 23.73 | +0.9 (+3.94%) | 765,900 |
| 3 Oct 2022 | USD | 23.53 | 23.53 | 22.16 | 22.83 | 22.83 | -0.37 (-1.59%) | 586,700 |
| 30 Sep 2022 | USD | 23.79 | 24.63 | 23.12 | 23.2 | 23.2 | -0.55 (-2.32%) | 530,900 |
| 29 Sep 2022 | USD | 24.55 | 24.74 | 23.59 | 23.75 | 23.75 | -1.15 (-4.62%) | 489,200 |
| 28 Sep 2022 | USD | 24.16 | 25.03 | 24.03 | 24.9 | 24.9 | +1.26 (+5.33%) | 586,900 |
| 27 Sep 2022 | USD | 23.45 | 23.85 | 23.11 | 23.64 | 23.64 | +0.72 (+3.14%) | 394,300 |
| 26 Sep 2022 | USD | 23.96 | 24.4 | 22.82 | 22.92 | 22.92 | -1.04 (-4.34%) | 429,900 |
| 23 Sep 2022 | USD | 23.57 | 24.11 | 22.98 | 23.96 | 23.96 | +0.21 (+0.88%) | 391,500 |
| 22 Sep 2022 | USD | 24.42 | 24.51 | 23.58 | 23.75 | 23.75 | -0.96 (-3.89%) | 358,600 |
| 21 Sep 2022 | USD | 25.5 | 25.82 | 24.33 | 24.71 | 24.71 | -0.83 (-3.25%) | 554,900 |
| 20 Sep 2022 | USD | 25.63 | 25.79 | 24.91 | 25.54 | 25.54 | -0.38 (-1.47%) | 351,500 |
| 19 Sep 2022 | USD | 25.86 | 26.24 | 24.94 | 25.92 | 25.92 | -0.12 (-0.46%) | 799,000 |
| 16 Sep 2022 | USD | 25.62 | 26.06 | 24.51 | 26.04 | 26.04 | -0.11 (-0.42%) | 928,300 |
| 15 Sep 2022 | USD | 25.65 | 26.97 | 25.38 | 26.15 | 26.15 | +0.39 (+1.51%) | 369,700 |
| 14 Sep 2022 | USD | 25.22 | 26.01 | 24.69 | 25.76 | 25.76 | +0.72 (+2.88%) | 708,400 |
| 13 Sep 2022 | USD | 24.96 | 25.11 | 24.07 | 25.04 | 25.04 | -0.65 (-2.53%) | 614,300 |
| 12 Sep 2022 | USD | 26.07 | 26.07 | 25.3 | 25.69 | 25.69 | -0.33 (-1.27%) | 793,400 |
| 9 Sep 2022 | USD | 25.48 | 26.27 | 25.48 | 26.02 | 26.02 | +0.77 (+3.05%) | 232,200 |
