| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 24.22 | 25.31 | 23.77 | 25.25 | 25.25 | +0.73 (+2.98%) | 327,900 |
| 7 Sep 2022 | USD | 22.8 | 24.52 | 22.23 | 24.52 | 24.52 | +1.9 (+8.40%) | 712,300 |
| 6 Sep 2022 | USD | 22.82 | 22.91 | 22.06 | 22.62 | 22.62 | -0.07 (-0.31%) | 348,700 |
| 2 Sep 2022 | USD | 24.77 | 24.77 | 22.51 | 22.69 | 22.69 | -1.87 (-7.61%) | 399,000 |
| 1 Sep 2022 | USD | 24.69 | 24.69 | 23.43 | 24.56 | 24.56 | -0.39 (-1.56%) | 532,000 |
| 31 Aug 2022 | USD | 26.45 | 26.45 | 24.93 | 24.95 | 24.95 | -0.91 (-3.52%) | 346,600 |
| 30 Aug 2022 | USD | 26.82 | 26.89 | 25.75 | 25.86 | 25.86 | -0.48 (-1.82%) | 883,800 |
| 29 Aug 2022 | USD | 26.69 | 27.54 | 26.03 | 26.34 | 26.34 | -0.73 (-2.70%) | 240,500 |
| 26 Aug 2022 | USD | 29.26 | 29.26 | 26.95 | 27.07 | 27.07 | -2.09 (-7.17%) | 381,800 |
| 25 Aug 2022 | USD | 28.6 | 29.3 | 28.31 | 29.16 | 29.16 | +0.88 (+3.11%) | 221,300 |
| 24 Aug 2022 | USD | 27.44 | 28.75 | 27.13 | 28.28 | 28.28 | +0.98 (+3.59%) | 254,600 |
| 23 Aug 2022 | USD | 27.73 | 27.74 | 25.9 | 27.3 | 27.3 | -0.49 (-1.76%) | 463,700 |
| 22 Aug 2022 | USD | 30.01 | 30.36 | 27.62 | 27.79 | 27.79 | -2.56 (-8.43%) | 365,200 |
| 19 Aug 2022 | USD | 30.47 | 30.66 | 29.94 | 30.35 | 30.35 | -0.57 (-1.84%) | 390,500 |
| 18 Aug 2022 | USD | 29.67 | 31.22 | 29.15 | 30.92 | 30.92 | +1.08 (+3.62%) | 309,200 |
| 17 Aug 2022 | USD | 29.77 | 30.05 | 28.95 | 29.84 | 29.84 | -0.3 (-1.00%) | 392,200 |
| 16 Aug 2022 | USD | 30.65 | 30.65 | 29.19 | 30.14 | 30.14 | -0.39 (-1.28%) | 284,100 |
| 15 Aug 2022 | USD | 27.84 | 30.59 | 27.84 | 30.53 | 30.53 | +2.4 (+8.53%) | 411,700 |
| 12 Aug 2022 | USD | 27.38 | 28.33 | 27.15 | 28.13 | 28.13 | +1.05 (+3.88%) | 345,000 |
| 11 Aug 2022 | USD | 27.3 | 28.59 | 26.81 | 27.08 | 27.08 | -0.07 (-0.26%) | 413,000 |
| 10 Aug 2022 | USD | 28.27 | 28.27 | 27.09 | 27.15 | 27.15 | -0.28 (-1.02%) | 470,400 |
| 9 Aug 2022 | USD | 29.48 | 30.34 | 27.26 | 27.43 | 27.43 | -2.41 (-8.08%) | 337,000 |
| 8 Aug 2022 | USD | 30.97 | 31.69 | 29.75 | 29.84 | 29.84 | -0.93 (-3.02%) | 389,500 |
| 5 Aug 2022 | USD | 30.31 | 30.91 | 29.11 | 30.77 | 30.77 | +0.34 (+1.12%) | 528,800 |
| 4 Aug 2022 | USD | 32.17 | 32.21 | 29.85 | 30.43 | 30.43 | -1.3 (-4.10%) | 419,300 |
| 3 Aug 2022 | USD | 31.88 | 33.26 | 30.19 | 31.73 | 31.73 | -0.08 (-0.25%) | 531,000 |
| 2 Aug 2022 | USD | 31.15 | 32.68 | 31.15 | 31.81 | 31.81 | +0.36 (+1.14%) | 420,900 |
| 1 Aug 2022 | USD | 32.04 | 32.52 | 31.17 | 31.45 | 31.45 | -1.09 (-3.35%) | 243,700 |
| 29 Jul 2022 | USD | 31.38 | 32.69 | 31.08 | 32.54 | 32.54 | +0.94 (+2.97%) | 349,900 |
| 28 Jul 2022 | USD | 30.49 | 31.81 | 29.75 | 31.6 | 31.6 | +1.24 (+4.08%) | 351,200 |
