| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2003 | USD | 1.32 | 1.32 | 1.26 | 1.29 | 206.4 | -0.02 (-1.53%) | 970,296 |
| 4 Nov 2003 | USD | 1.35 | 1.36 | 1.29 | 1.31 | 209.6 | -0.04 (-2.96%) | 923,519 |
| 3 Nov 2003 | USD | 1.26 | 1.41 | 1.26 | 1.35 | 216 | +0.09 (+7.14%) | 2,178,019 |
| 31 Oct 2003 | USD | 1.27 | 1.29 | 1.25 | 1.26 | 201.6 | -0.03 (-2.33%) | 808,034 |
| 30 Oct 2003 | USD | 1.26 | 1.317 | 1.25 | 1.29 | 206.4 | 0.0 (0.0%) | 940,480 |
| 29 Oct 2003 | USD | 1.35 | 1.36 | 1.26 | 1.29 | 206.4 | -0.06 (-4.44%) | 2,519,290 |
| 28 Oct 2003 | USD | 1.43 | 1.45 | 1.33 | 1.35 | 216 | -0.05 (-3.57%) | 1,290,293 |
| 27 Oct 2003 | USD | 1.44 | 1.48 | 1.39 | 1.4 | 224 | -0.06 (-4.11%) | 862,150 |
| 24 Oct 2003 | USD | 1.47 | 1.5 | 1.43 | 1.46 | 233.6 | -0.03 (-2.01%) | 736,089 |
| 23 Oct 2003 | USD | 1.47 | 1.51 | 1.45 | 1.49 | 238.4 | -0.01 (-0.67%) | 853,385 |
| 22 Oct 2003 | USD | 1.49 | 1.51 | 1.47 | 1.5 | 240 | 0.0 (0.0%) | 993,569 |
| 21 Oct 2003 | USD | 1.49 | 1.51 | 1.43 | 1.5 | 240 | +0.04 (+2.74%) | 1,454,508 |
| 20 Oct 2003 | USD | 1.49 | 1.5 | 1.46 | 1.46 | 233.6 | -0.04 (-2.67%) | 581,473 |
| 17 Oct 2003 | USD | 1.52 | 1.52 | 1.46 | 1.5 | 240 | +0.01 (+0.67%) | 921,418 |
| 16 Oct 2003 | USD | 1.51 | 1.55 | 1.48 | 1.49 | 238.4 | -0.02 (-1.32%) | 727,437 |
| 15 Oct 2003 | USD | 1.54 | 1.57 | 1.5 | 1.51 | 241.6 | -0.01 (-0.66%) | 924,838 |
| 14 Oct 2003 | USD | 1.47 | 1.57 | 1.46 | 1.52 | 243.2 | +0.06 (+4.11%) | 1,432,048 |
| 13 Oct 2003 | USD | 1.5 | 1.5 | 1.46 | 1.46 | 233.6 | -0.03 (-2.01%) | 928,499 |
| 10 Oct 2003 | USD | 1.55 | 1.55 | 1.48 | 1.49 | 238.4 | -0.03 (-1.97%) | 1,010,232 |
| 9 Oct 2003 | USD | 1.56 | 1.56 | 1.47 | 1.52 | 243.2 | +0.01 (+0.66%) | 788,325 |
| 8 Oct 2003 | USD | 1.5 | 1.59 | 1.5 | 1.51 | 241.6 | -0.04 (-2.58%) | 782,562 |
| 7 Oct 2003 | USD | 1.55 | 1.59 | 1.5 | 1.55 | 248 | +0.01 (+0.65%) | 873,863 |
| 6 Oct 2003 | USD | 1.56 | 1.6 | 1.52 | 1.54 | 246.4 | +0.05 (+3.36%) | 1,463,181 |
| 3 Oct 2003 | USD | 1.52 | 1.56 | 1.47 | 1.49 | 238.4 | -0.02 (-1.32%) | 1,073,797 |
| 2 Oct 2003 | USD | 1.54 | 1.66 | 1.45 | 1.51 | 241.6 | +0.05 (+3.42%) | 1,055,425 |
| 1 Oct 2003 | USD | 1.42 | 1.5 | 1.41 | 1.46 | 233.6 | +0.05 (+3.55%) | 1,223,111 |
| 30 Sep 2003 | USD | 1.47 | 1.5 | 1.4 | 1.41 | 225.6 | -0.06 (-4.08%) | 1,474,742 |
| 29 Sep 2003 | USD | 1.55 | 1.6 | 1.44 | 1.47 | 235.2 | -0.06 (-3.92%) | 1,901,788 |
| 26 Sep 2003 | USD | 1.51 | 1.58 | 1.49 | 1.53 | 244.8 | +0.03 (+2%) | 1,353,890 |
| 25 Sep 2003 | USD | 1.72 | 1.72 | 1.5 | 1.5 | 240 | -0.18 (-10.71%) | 2,744,269 |
