| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2003 | USD | 1.8 | 1.8 | 1.65 | 1.68 | 268.8 | -0.09 (-5.08%) | 3,540,458 |
| 23 Sep 2003 | USD | 1.81 | 1.83 | 1.68 | 1.77 | 283.2 | +0.13 (+7.93%) | 4,909,231 |
| 22 Sep 2003 | USD | 1.63 | 1.75 | 1.55 | 1.64 | 262.4 | 0.0 (0.0%) | 2,486,275 |
| 19 Sep 2003 | USD | 1.68 | 1.7 | 1.62 | 1.64 | 262.4 | 0.0 (0.0%) | 1,338,032 |
| 18 Sep 2003 | USD | 1.6 | 1.66 | 1.55 | 1.64 | 262.4 | +0.07 (+4.46%) | 2,022,312 |
| 17 Sep 2003 | USD | 1.6 | 1.65 | 1.5 | 1.57 | 251.2 | -0.02 (-1.26%) | 2,297,702 |
| 16 Sep 2003 | USD | 1.74 | 1.8 | 1.55 | 1.59 | 254.4 | -0.1 (-5.92%) | 3,432,305 |
| 15 Sep 2003 | USD | 1.71 | 1.83 | 1.66 | 1.69 | 270.4 | +0.098 (+6.16%) | 7,461,131 |
| 12 Sep 2003 | USD | 1.43 | 1.64 | 1.4 | 1.592 | 254.72 | +0.212 (+15.36%) | 7,934,121 |
| 11 Sep 2003 | USD | 1.35 | 1.4 | 1.31 | 1.38 | 220.8 | +0.01 (+0.73%) | 1,323,047 |
| 10 Sep 2003 | USD | 1.38 | 1.39 | 1.31 | 1.37 | 219.2 | -0.05 (-3.52%) | 1,946,635 |
| 9 Sep 2003 | USD | 1.42 | 1.43 | 1.36 | 1.42 | 227.2 | +0.02 (+1.43%) | 2,912,000 |
| 8 Sep 2003 | USD | 1.35 | 1.43 | 1.35 | 1.4 | 224 | +0.06 (+4.48%) | 4,927,528 |
| 5 Sep 2003 | USD | 1.26 | 1.36 | 1.22 | 1.34 | 214.4 | +0.07 (+5.51%) | 3,906,135 |
| 4 Sep 2003 | USD | 1.23 | 1.31 | 1.17 | 1.27 | 203.2 | +0.04 (+3.25%) | 3,240,509 |
| 3 Sep 2003 | USD | 1.32 | 1.36 | 1.21 | 1.23 | 196.8 | -0.06 (-4.65%) | 5,596,285 |
| 2 Sep 2003 | USD | 1.41 | 1.45 | 1.2 | 1.29 | 206.4 | +0.24 (+22.86%) | 21,549,561 |
| 1 Sep 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 168 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 1.06 | 1.07 | 1.02 | 1.05 | 168 | -0.001 (-0.10%) | 848,062 |
| 28 Aug 2003 | USD | 1 | 1.08 | 1 | 1.051 | 168.16 | +0.051 (+5.10%) | 1,426,191 |
| 27 Aug 2003 | USD | 1.01 | 1.04 | 1 | 1 | 160 | -0.03 (-2.91%) | 1,026,289 |
| 26 Aug 2003 | USD | 0.98 | 1.12 | 0.96 | 1.03 | 164.8 | +0.02 (+1.98%) | 1,877,519 |
| 25 Aug 2003 | USD | 1.04 | 1.06 | 0.96 | 1.01 | 161.6 | -0.05 (-4.72%) | 2,709,079 |
| 22 Aug 2003 | USD | 1.17 | 1.17 | 1.05 | 1.06 | 169.6 | -0.13 (-10.92%) | 5,030,584 |
| 21 Aug 2003 | USD | 1.03 | 1.28 | 0.99 | 1.19 | 190.4 | +0.29 (+32.22%) | 24,948,777 |
| 20 Aug 2003 | USD | 0.87 | 0.9 | 0.84 | 0.9 | 144 | +0.04 (+4.65%) | 739,865 |
| 19 Aug 2003 | USD | 0.88 | 0.89 | 0.85 | 0.86 | 137.6 | -0.02 (-2.27%) | 480,010 |
| 18 Aug 2003 | USD | 0.84 | 0.91 | 0.82 | 0.88 | 140.8 | 0.0 (0.0%) | 586,818 |
| 15 Aug 2003 | USD | 0.89 | 0.91 | 0.85 | 0.88 | 140.8 | -0.03 (-3.30%) | 423,250 |
| 14 Aug 2003 | USD | 0.91 | 0.93 | 0.88 | 0.91 | 145.6 | +0.02 (+2.25%) | 1,085,830 |
