Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2003 | USD | 1.05 | 1.06 | 0.99 | 1.03 | 164.8 | +0.07 (+7.29%) | 4,636,380 |
1 Jul 2003 | USD | 1.04 | 1.05 | 0.92 | 0.96 | 153.6 | -0.05 (-4.95%) | 1,959,010 |
30 Jun 2003 | USD | 1.03 | 1.06 | 0.99 | 1.01 | 161.6 | -0.05 (-4.72%) | 1,880,386 |
27 Jun 2003 | USD | 1.06 | 1.1 | 0.96 | 1.06 | 169.6 | +0.02 (+1.92%) | 3,655,436 |
26 Jun 2003 | USD | 1.14 | 1.16 | 1.01 | 1.04 | 166.4 | -0.11 (-9.57%) | 3,675,103 |
25 Jun 2003 | USD | 1.2 | 1.2 | 1.14 | 1.15 | 184 | -0.05 (-4.17%) | 1,560,578 |
24 Jun 2003 | USD | 1.26 | 1.28 | 1.16 | 1.2 | 192 | -0.06 (-4.76%) | 1,704,680 |
23 Jun 2003 | USD | 1.28 | 1.37 | 1.23 | 1.26 | 201.6 | +0.07 (+5.88%) | 6,154,667 |
20 Jun 2003 | USD | 1.25 | 1.25 | 1.15 | 1.19 | 190.4 | -0.02 (-1.65%) | 1,329,446 |
19 Jun 2003 | USD | 1.25 | 1.33 | 1.15 | 1.21 | 193.6 | -0.089 (-6.85%) | 2,146,508 |
18 Jun 2003 | USD | 1.29 | 1.35 | 1.253 | 1.299 | 207.84 | +0.099 (+8.25%) | 3,602,982 |
17 Jun 2003 | USD | 1.3 | 1.33 | 1.12 | 1.2 | 192 | -0.13 (-9.77%) | 6,064,022 |
16 Jun 2003 | USD | 1.49 | 1.5 | 1.28 | 1.33 | 212.8 | -0.12 (-8.28%) | 3,156,783 |
13 Jun 2003 | USD | 1.39 | 1.48 | 1.37 | 1.45 | 232 | +0.07 (+5.07%) | 3,222,073 |
12 Jun 2003 | USD | 1.41 | 1.47 | 1.3 | 1.38 | 220.8 | +0.17 (+14.05%) | 8,908,987 |
11 Jun 2003 | USD | 1.31 | 1.38 | 1.12 | 1.21 | 193.6 | -0.11 (-8.33%) | 7,067,469 |
10 Jun 2003 | USD | 1.61 | 1.75 | 1.3 | 1.32 | 211.2 | +0.12 (+10.00%) | 24,639,301 |
9 Jun 2003 | USD | 0.92 | 1.32 | 0.85 | 1.2 | 192 | +0.29 (+31.87%) | 9,536,485 |
6 Jun 2003 | USD | 0.95 | 0.99 | 0.78 | 0.91 | 145.6 | +0.15 (+19.74%) | 7,028,852 |
5 Jun 2003 | USD | 0.68 | 0.78 | 0.67 | 0.76 | 121.6 | +0.08 (+11.76%) | 2,789,751 |
4 Jun 2003 | USD | 0.67 | 0.69 | 0.65 | 0.68 | 108.8 | +0.02 (+3.03%) | 1,861,824 |
3 Jun 2003 | USD | 0.69 | 0.72 | 0.65 | 0.66 | 105.6 | -0.03 (-4.35%) | 1,796,279 |
2 Jun 2003 | USD | 0.69 | 0.77 | 0.68 | 0.69 | 110.4 | +0.02 (+2.99%) | 4,718,749 |
30 May 2003 | USD | 0.79 | 0.79 | 0.66 | 0.67 | 107.2 | -0.06 (-8.22%) | 4,214,064 |
29 May 2003 | USD | 0.8 | 0.82 | 0.71 | 0.73 | 116.8 | -0.05 (-6.41%) | 3,057,707 |
28 May 2003 | USD | 0.78 | 0.85 | 0.75 | 0.78 | 124.8 | +0.05 (+6.85%) | 5,106,818 |
27 May 2003 | USD | 0.7 | 0.78 | 0.63 | 0.73 | 116.8 | +0.07 (+10.61%) | 5,232,145 |
26 May 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 105.6 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.66 | 0.75 | 0.61 | 0.66 | 105.6 | +0.1 (+17.86%) | 11,038,155 |
22 May 2003 | USD | 0.6 | 0.62 | 0.53 | 0.56 | 89.6 | -0.03 (-5.08%) | 1,433,019 |