| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2003 | USD | 0.6 | 0.65 | 0.57 | 0.59 | 94.4 | +0.05 (+9.26%) | 2,177,173 |
| 20 May 2003 | USD | 0.58 | 0.6 | 0.51 | 0.54 | 86.4 | -0.05 (-8.47%) | 1,277,006 |
| 19 May 2003 | USD | 0.48 | 0.59 | 0.45 | 0.59 | 94.4 | +0.1 (+20.41%) | 1,955,502 |
| 16 May 2003 | USD | 0.46 | 0.53 | 0.44 | 0.49 | 78.4 | +0.05 (+11.36%) | 1,871,886 |
| 15 May 2003 | USD | 0.41 | 0.46 | 0.41 | 0.44 | 70.4 | +0.015 (+3.53%) | 523,828 |
| 14 May 2003 | USD | 0.45 | 0.45 | 0.4 | 0.425 | 68 | -0.025 (-5.56%) | 680,833 |
| 13 May 2003 | USD | 0.44 | 0.47 | 0.44 | 0.45 | 72 | -0.01 (-2.17%) | 427,485 |
| 12 May 2003 | USD | 0.47 | 0.49 | 0.44 | 0.46 | 73.6 | -0.03 (-6.12%) | 752,550 |
| 9 May 2003 | USD | 0.5 | 0.5 | 0.47 | 0.49 | 78.4 | 0.0 (0.0%) | 365,934 |
| 8 May 2003 | USD | 0.49 | 0.51 | 0.47 | 0.49 | 78.4 | 0.0 (0.0%) | 647,486 |
| 7 May 2003 | USD | 0.46 | 0.49 | 0.45 | 0.49 | 78.4 | +0.03 (+6.52%) | 1,098,470 |
| 6 May 2003 | USD | 0.47 | 0.5 | 0.43 | 0.46 | 73.6 | -0.01 (-2.13%) | 917,193 |
| 5 May 2003 | USD | 0.5 | 0.51 | 0.46 | 0.47 | 75.2 | -0.01 (-2.08%) | 1,406,237 |
| 2 May 2003 | USD | 0.58 | 0.58 | 0.46 | 0.48 | 76.8 | +0.09 (+23.08%) | 8,382,727 |
| 1 May 2003 | USD | 0.39 | 0.39 | 0.37 | 0.39 | 62.4 | 0.0 (0.0%) | 224,805 |
| 30 Apr 2003 | USD | 0.4 | 0.4 | 0.37 | 0.39 | 62.4 | 0.0 (0.0%) | 359,800 |
| 29 Apr 2003 | USD | 0.4 | 0.43 | 0.38 | 0.39 | 62.4 | -0.019 (-4.65%) | 320,546 |
| 28 Apr 2003 | USD | 0.38 | 0.42 | 0.36 | 0.409 | 65.44 | +0.009 (+2.25%) | 329,635 |
| 25 Apr 2003 | USD | 0.43 | 0.46 | 0.38 | 0.4 | 64 | -0.01 (-2.44%) | 681,135 |
| 24 Apr 2003 | USD | 0.36 | 0.42 | 0.36 | 0.41 | 65.6 | +0.05 (+13.89%) | 1,654,658 |
| 23 Apr 2003 | USD | 0.36 | 0.38 | 0.35 | 0.36 | 57.6 | -0.009 (-2.44%) | 242,515 |
| 22 Apr 2003 | USD | 0.38 | 0.38 | 0.35 | 0.369 | 59.04 | -0.001 (-0.27%) | 431,000 |
| 21 Apr 2003 | USD | 0.37 | 0.38 | 0.35 | 0.37 | 59.2 | +0.01 (+2.78%) | 261,850 |
| 18 Apr 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 57.6 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 0.36 | 0.38 | 0.35 | 0.36 | 57.6 | -0.019 (-5.01%) | 355,330 |
| 16 Apr 2003 | USD | 0.38 | 0.4 | 0.36 | 0.379 | 60.64 | +0.039 (+11.47%) | 1,673,181 |
| 15 Apr 2003 | USD | 0.36 | 0.36 | 0.33 | 0.34 | 54.4 | -0.01 (-2.86%) | 471,135 |
| 14 Apr 2003 | USD | 0.37 | 0.38 | 0.34 | 0.35 | 56 | -0.01 (-2.78%) | 471,900 |
| 11 Apr 2003 | USD | 0.39 | 0.39 | 0.35 | 0.36 | 57.6 | -0.01 (-2.70%) | 671,972 |
| 10 Apr 2003 | USD | 0.36 | 0.41 | 0.34 | 0.37 | 59.2 | +0.02 (+5.71%) | 1,358,480 |
