| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2003 | USD | 0.31 | 0.31 | 0.28 | 0.29 | 46.4 | -0.01 (-3.33%) | 50,031 |
| 25 Feb 2003 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 48 | +0.02 (+7.14%) | 150,096 |
| 24 Feb 2003 | USD | 0.29 | 0.31 | 0.28 | 0.28 | 44.8 | -0.03 (-9.68%) | 159,888 |
| 21 Feb 2003 | USD | 0.31 | 0.31 | 0.28 | 0.31 | 49.6 | 0.0 (0.0%) | 301,000 |
| 20 Feb 2003 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 49.6 | 0.0 (0.0%) | 126,900 |
| 19 Feb 2003 | USD | 0.32 | 0.33 | 0.3 | 0.31 | 49.6 | -0.01 (-3.13%) | 476,975 |
| 18 Feb 2003 | USD | 0.34 | 0.34 | 0.31 | 0.32 | 51.2 | -0.03 (-8.57%) | 465,818 |
| 17 Feb 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 56 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 0.36 | 0.36 | 0.32 | 0.35 | 56 | 0.0 (0.0%) | 338,730 |
| 13 Feb 2003 | USD | 0.37 | 0.38 | 0.35 | 0.35 | 56 | -0.03 (-7.89%) | 202,542 |
| 12 Feb 2003 | USD | 0.4 | 0.45 | 0.36 | 0.38 | 60.8 | 0.0 (0.0%) | 191,716 |
| 11 Feb 2003 | USD | 0.39 | 0.44 | 0.38 | 0.38 | 60.8 | +0.02 (+5.56%) | 1,518,605 |
| 10 Feb 2003 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 57.6 | +0.02 (+5.88%) | 208,145 |
| 7 Feb 2003 | USD | 0.33 | 0.37 | 0.33 | 0.34 | 54.4 | -0.02 (-5.56%) | 118,300 |
| 6 Feb 2003 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 57.6 | +0.01 (+2.86%) | 110,700 |
| 5 Feb 2003 | USD | 0.36 | 0.37 | 0.34 | 0.35 | 56 | 0.0 (0.0%) | 60,805 |
| 4 Feb 2003 | USD | 0.35 | 0.38 | 0.34 | 0.35 | 56 | -0.02 (-5.41%) | 203,061 |
| 3 Feb 2003 | USD | 0.38 | 0.39 | 0.36 | 0.37 | 59.2 | 0.0 (0.0%) | 144,900 |
| 31 Jan 2003 | USD | 0.35 | 0.39 | 0.35 | 0.37 | 59.2 | +0.01 (+2.78%) | 350,954 |
| 30 Jan 2003 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 57.6 | +0.01 (+2.86%) | 178,356 |
| 29 Jan 2003 | USD | 0.36 | 0.381 | 0.349 | 0.35 | 56 | -0.02 (-5.41%) | 261,703 |
| 28 Jan 2003 | USD | 0.37 | 0.39 | 0.34 | 0.37 | 59.2 | +0.019 (+5.41%) | 129,100 |
| 27 Jan 2003 | USD | 0.38 | 0.39 | 0.33 | 0.351 | 56.16 | -0.039 (-10%) | 356,082 |
| 24 Jan 2003 | USD | 0.43 | 0.43 | 0.38 | 0.39 | 62.4 | -0.03 (-7.14%) | 199,660 |
| 23 Jan 2003 | USD | 0.44 | 0.44 | 0.39 | 0.42 | 67.2 | -0.02 (-4.55%) | 460,606 |
| 22 Jan 2003 | USD | 0.43 | 0.46 | 0.4 | 0.44 | 70.4 | -0.02 (-4.35%) | 442,341 |
| 21 Jan 2003 | USD | 0.46 | 0.47 | 0.43 | 0.46 | 73.6 | -0.01 (-2.13%) | 378,650 |
| 20 Jan 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 75.2 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 0.48 | 0.49 | 0.45 | 0.47 | 75.2 | -0.03 (-6%) | 181,903 |
| 16 Jan 2003 | USD | 0.49 | 0.5 | 0.47 | 0.5 | 80 | +0.01 (+2.04%) | 223,521 |
