| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2003 | USD | 0.48 | 0.5 | 0.47 | 0.49 | 78.4 | 0.0 (0.0%) | 252,110 |
| 14 Jan 2003 | USD | 0.5 | 0.51 | 0.48 | 0.49 | 78.4 | 0.0 (0.0%) | 266,736 |
| 13 Jan 2003 | USD | 0.54 | 0.54 | 0.49 | 0.49 | 78.4 | 0.0 (0.0%) | 697,210 |
| 10 Jan 2003 | USD | 0.48 | 0.51 | 0.46 | 0.49 | 78.4 | 0.0 (0.0%) | 270,695 |
| 9 Jan 2003 | USD | 0.53 | 0.54 | 0.48 | 0.49 | 78.4 | -0.041 (-7.72%) | 550,128 |
| 8 Jan 2003 | USD | 0.54 | 0.54 | 0.5 | 0.531 | 84.96 | +0.041 (+8.37%) | 1,162,764 |
| 7 Jan 2003 | USD | 0.46 | 0.5 | 0.45 | 0.49 | 78.4 | +0.02 (+4.26%) | 372,600 |
| 6 Jan 2003 | USD | 0.48 | 0.48 | 0.42 | 0.47 | 75.2 | -0.01 (-2.08%) | 418,110 |
| 3 Jan 2003 | USD | 0.47 | 0.49 | 0.47 | 0.48 | 76.8 | +0.01 (+2.13%) | 167,580 |
| 2 Jan 2003 | USD | 0.46 | 0.5 | 0.46 | 0.47 | 75.2 | 0.0 (0.0%) | 248,222 |
| 1 Jan 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 75.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 0.48 | 0.49 | 0.45 | 0.47 | 75.2 | 0.0 (0.0%) | 311,629 |
| 30 Dec 2002 | USD | 0.46 | 0.54 | 0.44 | 0.47 | 75.2 | -0.02 (-4.08%) | 323,312 |
| 27 Dec 2002 | USD | 0.51 | 0.51 | 0.45 | 0.49 | 78.4 | -0.01 (-2%) | 355,279 |
| 26 Dec 2002 | USD | 0.53 | 0.53 | 0.49 | 0.5 | 80 | -0.03 (-5.66%) | 225,625 |
| 25 Dec 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 84.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 0.52 | 0.54 | 0.51 | 0.53 | 84.8 | -0.01 (-1.85%) | 145,377 |
| 23 Dec 2002 | USD | 0.54 | 0.57 | 0.52 | 0.54 | 86.4 | +0.01 (+1.89%) | 596,378 |
| 20 Dec 2002 | USD | 0.52 | 0.56 | 0.51 | 0.53 | 84.8 | +0.02 (+3.92%) | 679,926 |
| 19 Dec 2002 | USD | 0.53 | 0.53 | 0.5 | 0.51 | 81.6 | -0.02 (-3.77%) | 349,559 |
| 18 Dec 2002 | USD | 0.52 | 0.55 | 0.5 | 0.53 | 84.8 | -0.02 (-3.64%) | 443,599 |
| 17 Dec 2002 | USD | 0.56 | 0.57 | 0.51 | 0.55 | 88 | -0.02 (-3.51%) | 624,078 |
| 16 Dec 2002 | USD | 0.62 | 0.63 | 0.56 | 0.57 | 91.2 | -0.02 (-3.39%) | 715,654 |
| 13 Dec 2002 | USD | 0.65 | 0.65 | 0.56 | 0.59 | 94.4 | -0.07 (-10.61%) | 2,219,508 |
| 12 Dec 2002 | USD | 0.6 | 0.66 | 0.56 | 0.66 | 105.6 | +0.16 (+32%) | 5,942,719 |
| 11 Dec 2002 | USD | 0.48 | 0.53 | 0.47 | 0.5 | 80 | +0.04 (+8.70%) | 819,996 |
| 10 Dec 2002 | USD | 0.43 | 0.48 | 0.43 | 0.46 | 73.6 | +0.02 (+4.55%) | 236,537 |
| 9 Dec 2002 | USD | 0.42 | 0.46 | 0.42 | 0.44 | 70.4 | +0.01 (+2.33%) | 290,304 |
| 6 Dec 2002 | USD | 0.46 | 0.46 | 0.42 | 0.43 | 68.8 | -0.03 (-6.52%) | 270,640 |
| 5 Dec 2002 | USD | 0.48 | 0.48 | 0.42 | 0.46 | 73.6 | -0.01 (-2.13%) | 419,174 |
