| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2002 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 38.4 | 0.0 (0.0%) | 130,900 |
| 22 Oct 2002 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 38.4 | -0.01 (-4%) | 96,600 |
| 21 Oct 2002 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 40 | 0.0 (0.0%) | 58,187 |
| 18 Oct 2002 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 40 | 0.0 (0.0%) | 68,400 |
| 17 Oct 2002 | USD | 0.25 | 0.27 | 0.24 | 0.25 | 40 | +0.01 (+4.17%) | 210,800 |
| 16 Oct 2002 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 38.4 | 0.0 (0.0%) | 53,393 |
| 15 Oct 2002 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 38.4 | 0.0 (0.0%) | 220,000 |
| 14 Oct 2002 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 38.4 | -0.01 (-4%) | 60,681 |
| 11 Oct 2002 | USD | 0.23 | 0.25 | 0.22 | 0.25 | 40 | 0.0 (0.0%) | 181,600 |
| 10 Oct 2002 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 40 | +0.02 (+8.70%) | 133,505 |
| 9 Oct 2002 | USD | 0.26 | 0.26 | 0.22 | 0.23 | 36.8 | -0.03 (-11.54%) | 190,217 |
| 8 Oct 2002 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 41.6 | -0.01 (-3.70%) | 100,000 |
| 7 Oct 2002 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 43.2 | 0.0 (0.0%) | 107,499 |
| 4 Oct 2002 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 43.2 | 0.0 (0.0%) | 113,200 |
| 3 Oct 2002 | USD | 0.28 | 0.28 | 0.25 | 0.27 | 43.2 | -0.01 (-3.57%) | 314,330 |
| 2 Oct 2002 | USD | 0.3 | 0.31 | 0.27 | 0.28 | 44.8 | +0.01 (+3.70%) | 705,763 |
| 1 Oct 2002 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 43.2 | 0.0 (0.0%) | 217,650 |
| 30 Sep 2002 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 43.2 | 0.0 (0.0%) | 352,600 |
| 27 Sep 2002 | USD | 0.27 | 0.29 | 0.25 | 0.27 | 43.2 | 0.0 (0.0%) | 245,853 |
| 26 Sep 2002 | USD | 0.29 | 0.31 | 0.24 | 0.27 | 43.2 | -0.02 (-6.90%) | 337,600 |
| 25 Sep 2002 | USD | 0.31 | 0.32 | 0.28 | 0.29 | 46.4 | -0.01 (-3.33%) | 387,300 |
| 24 Sep 2002 | USD | 0.35 | 0.36 | 0.27 | 0.3 | 48 | -0.06 (-16.67%) | 931,529 |
| 23 Sep 2002 | USD | 0.38 | 0.39 | 0.34 | 0.36 | 57.6 | +0.02 (+5.88%) | 418,598 |
| 20 Sep 2002 | USD | 0.33 | 0.36 | 0.32 | 0.34 | 54.4 | +0.01 (+3.03%) | 98,400 |
| 19 Sep 2002 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 52.8 | -0.02 (-5.71%) | 82,500 |
| 18 Sep 2002 | USD | 0.35 | 0.39 | 0.32 | 0.35 | 56 | +0.03 (+9.38%) | 308,630 |
| 17 Sep 2002 | USD | 0.34 | 0.35 | 0.31 | 0.32 | 51.2 | -0.03 (-8.57%) | 175,530 |
| 16 Sep 2002 | USD | 0.35 | 0.36 | 0.33 | 0.35 | 56 | 0.0 (0.0%) | 120,100 |
| 13 Sep 2002 | USD | 0.34 | 0.37 | 0.32 | 0.35 | 56 | -0.01 (-2.78%) | 98,760 |
| 12 Sep 2002 | USD | 0.36 | 0.39 | 0.33 | 0.36 | 57.6 | 0.0 (0.0%) | 108,695 |
