| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2002 | USD | 0.36 | 0.4 | 0.36 | 0.36 | 57.6 | 0.0 (0.0%) | 92,499 |
| 10 Sep 2002 | USD | 0.39 | 0.39 | 0.35 | 0.36 | 57.6 | -0.011 (-2.96%) | 133,500 |
| 9 Sep 2002 | USD | 0.37 | 0.39 | 0.36 | 0.371 | 59.36 | +0.001 (+0.27%) | 105,980 |
| 6 Sep 2002 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 59.2 | -0.02 (-5.13%) | 66,950 |
| 5 Sep 2002 | USD | 0.38 | 0.4 | 0.37 | 0.39 | 62.4 | +0.01 (+2.63%) | 107,905 |
| 4 Sep 2002 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 60.8 | -0.01 (-2.56%) | 64,100 |
| 3 Sep 2002 | USD | 0.39 | 0.39 | 0.36 | 0.39 | 62.4 | 0.0 (0.0%) | 185,170 |
| 2 Sep 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 62.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 0.39 | 0.41 | 0.38 | 0.39 | 62.4 | -0.02 (-4.88%) | 105,181 |
| 29 Aug 2002 | USD | 0.39 | 0.41 | 0.36 | 0.41 | 65.6 | +0.04 (+10.81%) | 119,655 |
| 28 Aug 2002 | USD | 0.4 | 0.41 | 0.37 | 0.37 | 59.2 | -0.02 (-5.13%) | 109,350 |
| 27 Aug 2002 | USD | 0.4 | 0.4 | 0.37 | 0.39 | 62.4 | 0.0 (0.0%) | 54,212 |
| 26 Aug 2002 | USD | 0.39 | 0.41 | 0.38 | 0.39 | 62.4 | 0.0 (0.0%) | 82,800 |
| 23 Aug 2002 | USD | 0.38 | 0.39 | 0.37 | 0.39 | 62.4 | +0.01 (+2.63%) | 55,500 |
| 22 Aug 2002 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 60.8 | 0.0 (0.0%) | 72,100 |
| 21 Aug 2002 | USD | 0.37 | 0.38 | 0.36 | 0.38 | 60.8 | +0.01 (+2.70%) | 67,900 |
| 20 Aug 2002 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 59.2 | -0.02 (-5.13%) | 103,800 |
| 19 Aug 2002 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 62.4 | +0.01 (+2.63%) | 77,860 |
| 16 Aug 2002 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 60.8 | -0.02 (-5%) | 74,245 |
| 15 Aug 2002 | USD | 0.41 | 0.41 | 0.38 | 0.4 | 64 | -0.01 (-2.44%) | 56,900 |
| 14 Aug 2002 | USD | 0.37 | 0.41 | 0.36 | 0.41 | 65.6 | +0.02 (+5.13%) | 201,400 |
| 13 Aug 2002 | USD | 0.37 | 0.39 | 0.36 | 0.39 | 62.4 | +0.02 (+5.41%) | 114,327 |
| 12 Aug 2002 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 59.2 | -0.01 (-2.63%) | 55,800 |
| 9 Aug 2002 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 60.8 | +0.01 (+2.70%) | 74,700 |
| 8 Aug 2002 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 59.2 | -0.02 (-5.13%) | 68,925 |
| 7 Aug 2002 | USD | 0.39 | 0.4 | 0.37 | 0.39 | 62.4 | 0.0 (0.0%) | 72,550 |
| 6 Aug 2002 | USD | 0.38 | 0.4 | 0.37 | 0.39 | 62.4 | +0.02 (+5.41%) | 98,895 |
| 5 Aug 2002 | USD | 0.41 | 0.41 | 0.37 | 0.37 | 59.2 | -0.03 (-7.50%) | 129,105 |
| 2 Aug 2002 | USD | 0.4 | 0.42 | 0.38 | 0.4 | 64 | 0.0 (0.0%) | 182,753 |
| 1 Aug 2002 | USD | 0.39 | 0.42 | 0.37 | 0.4 | 64 | +0.02 (+5.26%) | 200,050 |
