Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2002 | USD | 0.37 | 0.4 | 0.36 | 0.38 | 60.8 | +0.02 (+5.56%) | 160,550 |
30 Jul 2002 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 57.6 | -0.01 (-2.70%) | 81,353 |
29 Jul 2002 | USD | 0.37 | 0.41 | 0.37 | 0.37 | 59.2 | 0.0 (0.0%) | 202,300 |
26 Jul 2002 | USD | 0.38 | 0.39 | 0.35 | 0.37 | 59.2 | 0.0 (0.0%) | 287,430 |
25 Jul 2002 | USD | 0.41 | 0.42 | 0.37 | 0.37 | 59.2 | -0.02 (-5.13%) | 291,683 |
24 Jul 2002 | USD | 0.39 | 0.43 | 0.39 | 0.39 | 62.4 | -0.01 (-2.50%) | 455,305 |
23 Jul 2002 | USD | 0.37 | 0.41 | 0.37 | 0.4 | 64 | +0.05 (+14.29%) | 300,460 |
22 Jul 2002 | USD | 0.39 | 0.4 | 0.35 | 0.35 | 56 | -0.06 (-14.63%) | 543,008 |
19 Jul 2002 | USD | 0.47 | 0.47 | 0.38 | 0.41 | 65.6 | -0.05 (-10.87%) | 1,144,600 |
18 Jul 2002 | USD | 0.57 | 0.64 | 0.46 | 0.46 | 73.6 | +0.17 (+58.62%) | 5,465,900 |
17 Jul 2002 | USD | 0.3 | 0.32 | 0.29 | 0.29 | 46.4 | -0.01 (-3.33%) | 86,800 |
16 Jul 2002 | USD | 0.32 | 0.34 | 0.29 | 0.3 | 48 | -0.02 (-6.25%) | 128,700 |
15 Jul 2002 | USD | 0.33 | 0.34 | 0.3 | 0.32 | 51.2 | -0.01 (-3.03%) | 177,700 |
12 Jul 2002 | USD | 0.32 | 0.36 | 0.32 | 0.33 | 52.8 | -0.01 (-2.94%) | 61,500 |
11 Jul 2002 | USD | 0.34 | 0.38 | 0.33 | 0.34 | 54.4 | +0.01 (+3.03%) | 51,700 |
10 Jul 2002 | USD | 0.33 | 0.35 | 0.32 | 0.33 | 52.8 | -0.02 (-5.71%) | 74,100 |
9 Jul 2002 | USD | 0.37 | 0.39 | 0.34 | 0.35 | 56 | -0.02 (-5.41%) | 70,200 |
8 Jul 2002 | USD | 0.36 | 0.37 | 0.33 | 0.37 | 59.2 | +0.02 (+5.71%) | 100,700 |
5 Jul 2002 | USD | 0.31 | 0.35 | 0.31 | 0.35 | 56 | +0.04 (+12.90%) | 27,200 |
4 Jul 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 49.6 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.32 | 0.37 | 0.31 | 0.31 | 49.6 | -0.05 (-13.89%) | 151,500 |
2 Jul 2002 | USD | 0.36 | 0.38 | 0.3 | 0.36 | 57.6 | 0.0 (0.0%) | 112,400 |
1 Jul 2002 | USD | 0.37 | 0.38 | 0.35 | 0.36 | 57.6 | -0.01 (-2.70%) | 40,300 |
28 Jun 2002 | USD | 0.36 | 0.39 | 0.35 | 0.37 | 59.2 | +0.01 (+2.78%) | 71,700 |
27 Jun 2002 | USD | 0.36 | 0.39 | 0.34 | 0.36 | 57.6 | 0.0 (0.0%) | 80,300 |
26 Jun 2002 | USD | 0.38 | 0.4 | 0.34 | 0.36 | 57.6 | -0.03 (-7.69%) | 187,300 |
25 Jun 2002 | USD | 0.41 | 0.45 | 0.39 | 0.39 | 62.4 | -0.01 (-2.50%) | 99,700 |
24 Jun 2002 | USD | 0.37 | 0.41 | 0.36 | 0.4 | 64 | +0.01 (+2.56%) | 123,300 |
21 Jun 2002 | USD | 0.4 | 0.41 | 0.36 | 0.39 | 62.4 | 0.0 (0.0%) | 150,300 |
20 Jun 2002 | USD | 0.39 | 0.4 | 0.35 | 0.39 | 62.4 | -0.01 (-2.50%) | 195,800 |