Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2002 | USD | 0.4 | 0.43 | 0.4 | 0.4 | 64 | -0.03 (-6.98%) | 93,300 |
18 Jun 2002 | USD | 0.42 | 0.43 | 0.4 | 0.43 | 68.8 | +0.01 (+2.38%) | 69,700 |
17 Jun 2002 | USD | 0.46 | 0.46 | 0.41 | 0.42 | 67.2 | -0.011 (-2.55%) | 94,000 |
14 Jun 2002 | USD | 0.42 | 0.46 | 0.4 | 0.431 | 68.96 | +0.011 (+2.62%) | 185,300 |
13 Jun 2002 | USD | 0.46 | 0.47 | 0.41 | 0.42 | 67.2 | -0.05 (-10.64%) | 125,100 |
12 Jun 2002 | USD | 0.45 | 0.48 | 0.45 | 0.47 | 75.2 | +0.01 (+2.17%) | 82,800 |
11 Jun 2002 | USD | 0.46 | 0.49 | 0.45 | 0.46 | 73.6 | -0.02 (-4.17%) | 128,200 |
10 Jun 2002 | USD | 0.49 | 0.5 | 0.46 | 0.48 | 76.8 | -0.02 (-4%) | 69,800 |
7 Jun 2002 | USD | 0.5 | 0.53 | 0.48 | 0.5 | 80 | -0.01 (-1.96%) | 114,500 |
6 Jun 2002 | USD | 0.53 | 0.55 | 0.5 | 0.51 | 81.6 | -0.04 (-7.27%) | 84,100 |
5 Jun 2002 | USD | 0.5 | 0.55 | 0.49 | 0.55 | 88 | +0.05 (+10%) | 158,100 |
4 Jun 2002 | USD | 0.5 | 0.51 | 0.49 | 0.5 | 80 | -0.019 (-3.66%) | 72,800 |
3 Jun 2002 | USD | 0.49 | 0.52 | 0.48 | 0.519 | 83.04 | -0.001 (-0.19%) | 91,800 |
31 May 2002 | USD | 0.5 | 0.52 | 0.48 | 0.52 | 83.2 | +0.02 (+4%) | 100,000 |
30 May 2002 | USD | 0.49 | 0.51 | 0.49 | 0.5 | 80 | -0.01 (-1.96%) | 68,400 |
29 May 2002 | USD | 0.53 | 0.54 | 0.5 | 0.51 | 81.6 | -0.019 (-3.59%) | 46,500 |
28 May 2002 | USD | 0.5 | 0.54 | 0.49 | 0.529 | 84.64 | +0.009 (+1.73%) | 70,800 |
27 May 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 83.2 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.52 | 0.54 | 0.5 | 0.52 | 83.2 | -0.01 (-1.89%) | 104,600 |
23 May 2002 | USD | 0.54 | 0.56 | 0.5 | 0.53 | 84.8 | -0.01 (-1.85%) | 148,500 |
22 May 2002 | USD | 0.56 | 0.6 | 0.51 | 0.54 | 86.4 | +0.07 (+14.89%) | 769,100 |
21 May 2002 | USD | 0.51 | 0.53 | 0.47 | 0.47 | 75.2 | -0.04 (-7.84%) | 188,500 |
20 May 2002 | USD | 0.54 | 0.55 | 0.51 | 0.51 | 81.6 | -0.03 (-5.56%) | 121,500 |
17 May 2002 | USD | 0.54 | 0.57 | 0.5 | 0.54 | 86.4 | 0.0 (0.0%) | 118,200 |
16 May 2002 | USD | 0.48 | 0.54 | 0.45 | 0.54 | 86.4 | +0.08 (+17.39%) | 322,200 |
15 May 2002 | USD | 0.58 | 0.59 | 0.45 | 0.46 | 73.6 | -0.119 (-20.55%) | 356,100 |
14 May 2002 | USD | 0.61 | 0.62 | 0.56 | 0.579 | 92.64 | -0.021 (-3.50%) | 173,500 |
13 May 2002 | USD | 0.62 | 0.63 | 0.6 | 0.6 | 96 | -0.01 (-1.64%) | 115,200 |
10 May 2002 | USD | 0.63 | 0.68 | 0.6 | 0.61 | 97.6 | -0.02 (-3.17%) | 123,900 |
9 May 2002 | USD | 0.64 | 0.67 | 0.62 | 0.63 | 100.8 | -0.02 (-3.09%) | 107,400 |