Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | USD | 0.64 | 0.67 | 0.64 | 0.6501 | 104.016 | +0.01 (+1.58%) | 67,300 |
7 May 2002 | USD | 0.65 | 0.68 | 0.63 | 0.64 | 102.4 | -0.01 (-1.54%) | 93,500 |
6 May 2002 | USD | 0.69 | 0.7 | 0.64 | 0.65 | 104 | -0.06 (-8.45%) | 76,700 |
3 May 2002 | USD | 0.64 | 0.71 | 0.64 | 0.71 | 113.6 | +0.06 (+9.23%) | 148,600 |
2 May 2002 | USD | 0.66 | 0.68 | 0.64 | 0.65 | 104 | -0.01 (-1.52%) | 52,300 |
1 May 2002 | USD | 0.71 | 0.71 | 0.66 | 0.66 | 105.6 | -0.04 (-5.71%) | 106,300 |
30 Apr 2002 | USD | 0.65 | 0.72 | 0.65 | 0.7 | 112 | +0.03 (+4.48%) | 231,100 |
29 Apr 2002 | USD | 0.66 | 0.67 | 0.62 | 0.67 | 107.2 | +0.04 (+6.35%) | 235,700 |
26 Apr 2002 | USD | 0.67 | 0.67 | 0.62 | 0.63 | 100.8 | -0.02 (-3.11%) | 89,800 |
25 Apr 2002 | USD | 0.67 | 0.68 | 0.65 | 0.6502 | 104.032 | -0.01 (-1.48%) | 75,800 |
24 Apr 2002 | USD | 0.71 | 0.72 | 0.66 | 0.66 | 105.6 | -0.03 (-4.35%) | 90,400 |
23 Apr 2002 | USD | 0.68 | 0.74 | 0.66 | 0.69 | 110.4 | +0.01 (+1.47%) | 265,400 |
22 Apr 2002 | USD | 0.67 | 0.7 | 0.65 | 0.68 | 108.8 | +0.01 (+1.49%) | 135,400 |
19 Apr 2002 | USD | 0.65 | 0.68 | 0.65 | 0.67 | 107.2 | +0.03 (+4.69%) | 73,400 |
18 Apr 2002 | USD | 0.67 | 0.68 | 0.64 | 0.64 | 102.4 | -0.03 (-4.48%) | 108,300 |
17 Apr 2002 | USD | 0.63 | 0.67 | 0.63 | 0.67 | 107.2 | +0.04 (+6.35%) | 120,300 |
16 Apr 2002 | USD | 0.62 | 0.66 | 0.62 | 0.63 | 100.8 | 0.0 (0.0%) | 73,100 |
15 Apr 2002 | USD | 0.65 | 0.66 | 0.63 | 0.63 | 100.8 | -0.03 (-4.52%) | 65,400 |
12 Apr 2002 | USD | 0.63 | 0.67 | 0.63 | 0.6598 | 105.568 | +0.02 (+3.09%) | 46,600 |
11 Apr 2002 | USD | 0.65 | 0.65 | 0.62 | 0.64 | 102.4 | 0.0 (0.0%) | 54,500 |
10 Apr 2002 | USD | 0.64 | 0.67 | 0.63 | 0.64 | 102.4 | 0.0 (0.0%) | 85,700 |
9 Apr 2002 | USD | 0.67 | 0.7 | 0.64 | 0.64 | 102.4 | 0.0 (0.0%) | 213,600 |
8 Apr 2002 | USD | 0.65 | 0.68 | 0.63 | 0.64 | 102.4 | -0.03 (-4.48%) | 89,600 |
5 Apr 2002 | USD | 0.63 | 0.67 | 0.62 | 0.67 | 107.2 | +0.06 (+9.84%) | 145,800 |
4 Apr 2002 | USD | 0.65 | 0.66 | 0.61 | 0.61 | 97.6 | -0.06 (-8.96%) | 379,900 |
3 Apr 2002 | USD | 0.7 | 0.72 | 0.66 | 0.67 | 107.2 | -0.03 (-4.29%) | 146,400 |
2 Apr 2002 | USD | 0.72 | 0.73 | 0.69 | 0.7 | 112 | -0.01 (-1.41%) | 379,500 |
1 Apr 2002 | USD | 0.74 | 0.75 | 0.71 | 0.71 | 113.6 | -0.02 (-2.74%) | 78,100 |
29 Mar 2002 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 116.8 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.74 | 0.74 | 0.72 | 0.73 | 116.8 | -0.01 (-1.35%) | 168,800 |