Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | USD | 0.89 | 0.93 | 0.85 | 0.89 | 142.4 | -0.01 (-1.11%) | 212,800 |
12 Feb 2002 | USD | 0.88 | 0.92 | 0.84 | 0.9 | 144 | 0.0 (0.0%) | 110,300 |
11 Feb 2002 | USD | 0.84 | 0.93 | 0.83 | 0.9 | 144 | +0.06 (+7.14%) | 393,700 |
8 Feb 2002 | USD | 0.8 | 0.84 | 0.79 | 0.84 | 134.4 | +0.03 (+3.70%) | 157,000 |
7 Feb 2002 | USD | 0.78 | 0.82 | 0.78 | 0.81 | 129.6 | +0.02 (+2.53%) | 271,100 |
6 Feb 2002 | USD | 0.779 | 0.81 | 0.76 | 0.79 | 126.4 | -0.01 (-1.25%) | 207,700 |
5 Feb 2002 | USD | 0.8 | 0.84 | 0.77 | 0.8 | 128 | -0.04 (-4.76%) | 240,400 |
4 Feb 2002 | USD | 0.86 | 0.87 | 0.81 | 0.84 | 134.4 | -0.01 (-1.18%) | 168,200 |
1 Feb 2002 | USD | 0.86 | 0.88 | 0.84 | 0.85 | 136 | -0.02 (-2.30%) | 223,700 |
31 Jan 2002 | USD | 0.88 | 0.89 | 0.85 | 0.87 | 139.2 | -0.01 (-1.14%) | 165,600 |
30 Jan 2002 | USD | 0.9 | 0.9 | 0.86 | 0.88 | 140.8 | -0.04 (-4.35%) | 159,100 |
29 Jan 2002 | USD | 0.89 | 0.92 | 0.89 | 0.92 | 147.2 | +0.02 (+2.22%) | 248,300 |
28 Jan 2002 | USD | 0.94 | 0.96 | 0.88 | 0.9 | 144 | -0.05 (-5.26%) | 154,500 |
25 Jan 2002 | USD | 0.96 | 0.97 | 0.94 | 0.95 | 152 | 0.0 (0.0%) | 262,800 |
24 Jan 2002 | USD | 0.91 | 0.95 | 0.9 | 0.95 | 152 | +0.05 (+5.56%) | 248,100 |
23 Jan 2002 | USD | 0.92 | 0.93 | 0.88 | 0.9 | 144 | +0.01 (+1.12%) | 202,200 |
22 Jan 2002 | USD | 0.99 | 1 | 0.83 | 0.89 | 142.4 | -0.1 (-10.10%) | 566,000 |
21 Jan 2002 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 158.4 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.97 | 1 | 0.97 | 0.99 | 158.4 | +0 (+0.02%) | 112,900 |
17 Jan 2002 | USD | 1 | 1 | 0.96 | 0.9898 | 158.368 | +0.01 (+1%) | 107,900 |
16 Jan 2002 | USD | 1 | 1 | 0.97 | 0.98 | 156.8 | -0.02 (-2%) | 127,200 |
15 Jan 2002 | USD | 1 | 1.02 | 0.98 | 1 | 160 | +0.01 (+1.01%) | 96,700 |
14 Jan 2002 | USD | 1 | 1.04 | 0.99 | 0.99 | 158.4 | -0.05 (-4.81%) | 174,100 |
11 Jan 2002 | USD | 1.01 | 1.06 | 0.99 | 1.04 | 166.4 | +0.031 (+3.07%) | 248,800 |
10 Jan 2002 | USD | 1.02 | 1.02 | 0.99 | 1.009 | 161.44 | -0.011 (-1.08%) | 118,200 |
9 Jan 2002 | USD | 1.05 | 1.06 | 1.01 | 1.02 | 163.2 | +0.01 (+0.99%) | 138,200 |
8 Jan 2002 | USD | 1.06 | 1.07 | 1.01 | 1.01 | 161.6 | -0.04 (-3.81%) | 229,800 |
7 Jan 2002 | USD | 0.98 | 1.1 | 0.97 | 1.05 | 168 | +0.06 (+6.06%) | 615,600 |
4 Jan 2002 | USD | 0.98 | 1 | 0.96 | 0.99 | 158.4 | +0 (+0.02%) | 191,000 |
3 Jan 2002 | USD | 0.98 | 1 | 0.97 | 0.9898 | 158.368 | +0.001 (+0.08%) | 142,800 |