| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2002 | USD | 0.99 | 1 | 0.98 | 0.989 | 158.24 | +0.009 (+0.92%) | 123,800 |
| 1 Jan 2002 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 156.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 0.97 | 0.99 | 0.96 | 0.98 | 156.8 | 0.0 (0.0%) | 318,400 |
| 28 Dec 2001 | USD | 0.98 | 0.99 | 0.96 | 0.98 | 156.8 | 0.0 (0.0%) | 237,400 |
| 27 Dec 2001 | USD | 0.97 | 0.99 | 0.96 | 0.98 | 156.8 | +0.01 (+1.03%) | 196,000 |
| 26 Dec 2001 | USD | 0.98 | 1.0099 | 0.97 | 0.97 | 155.2 | -0.02 (-2.02%) | 222,300 |
| 25 Dec 2001 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 158.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 1 | 1.01 | 0.98 | 0.99 | 158.4 | 0.0 (0.0%) | 78,800 |
| 21 Dec 2001 | USD | 0.99 | 1.02 | 0.98 | 0.99 | 158.4 | 0.0 (0.0%) | 200,000 |
| 20 Dec 2001 | USD | 1 | 1.01 | 0.98 | 0.99 | 158.4 | -0.01 (-1%) | 227,400 |
| 19 Dec 2001 | USD | 1.02 | 1.03 | 1 | 1 | 160 | -0.02 (-1.96%) | 292,800 |
| 18 Dec 2001 | USD | 1.07 | 1.1 | 1 | 1.02 | 163.2 | -0.07 (-6.42%) | 646,400 |
| 17 Dec 2001 | USD | 0.99 | 1.23 | 0.96 | 1.09 | 174.4 | +0.13 (+13.54%) | 1,980,700 |
| 14 Dec 2001 | USD | 1.02 | 1.03 | 0.95 | 0.96 | 153.6 | -0.04 (-4%) | 285,600 |
| 13 Dec 2001 | USD | 1.02 | 1.03 | 0.99 | 1 | 160 | -0.03 (-2.91%) | 219,700 |
| 12 Dec 2001 | USD | 1 | 1.06 | 1 | 1.03 | 164.8 | +0.01 (+0.98%) | 283,800 |
| 11 Dec 2001 | USD | 1.02 | 1.04 | 1 | 1.02 | 163.2 | 0.0 (0.0%) | 211,400 |
| 10 Dec 2001 | USD | 1.02 | 1.03 | 0.99 | 1.02 | 163.2 | -0.01 (-0.97%) | 237,800 |
| 7 Dec 2001 | USD | 1.05 | 1.06 | 1.01 | 1.03 | 164.8 | -0.03 (-2.83%) | 156,800 |
| 6 Dec 2001 | USD | 1.03 | 1.06 | 1.01 | 1.06 | 169.6 | +0.02 (+1.92%) | 281,300 |
| 5 Dec 2001 | USD | 1.09 | 1.1 | 1.01 | 1.04 | 166.4 | -0.01 (-0.95%) | 462,300 |
| 4 Dec 2001 | USD | 1.09 | 1.11 | 1.01 | 1.05 | 168 | -0.05 (-4.55%) | 308,500 |
| 3 Dec 2001 | USD | 1.11 | 1.14 | 1.07 | 1.1 | 176 | 0.0 (0.0%) | 268,100 |
| 30 Nov 2001 | USD | 1.1 | 1.11 | 1.05 | 1.1 | 176 | +0.02 (+1.85%) | 188,100 |
| 29 Nov 2001 | USD | 1.12 | 1.15 | 1.06 | 1.08 | 172.8 | -0.02 (-1.82%) | 256,500 |
| 28 Nov 2001 | USD | 1.15 | 1.15 | 1.05 | 1.1 | 176 | +0.05 (+4.76%) | 508,200 |
| 27 Nov 2001 | USD | 1.12 | 1.12 | 1.02 | 1.05 | 168 | -0.05 (-4.55%) | 603,300 |
| 26 Nov 2001 | USD | 1.17 | 1.25 | 1.07 | 1.1 | 176 | +0.09 (+8.91%) | 1,947,500 |
| 23 Nov 2001 | USD | 0.98 | 1.02 | 0.96 | 1.01 | 161.6 | +0.02 (+2.02%) | 123,600 |
| 22 Nov 2001 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 158.4 | 0.0 (0.0%) | 0 |
