Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | USD | 0.95 | 0.99 | 0.95 | 0.99 | 158.4 | +0.05 (+5.32%) | 151,800 |
20 Nov 2001 | USD | 0.97 | 0.98 | 0.93 | 0.94 | 150.4 | -0.04 (-4.08%) | 240,200 |
19 Nov 2001 | USD | 0.96 | 1 | 0.96 | 0.98 | 156.8 | 0.0 (0.0%) | 203,600 |
16 Nov 2001 | USD | 1 | 1.01 | 0.95 | 0.98 | 156.8 | -0.02 (-2%) | 255,900 |
15 Nov 2001 | USD | 1 | 1.02 | 0.98 | 1 | 160 | +0.01 (+1.01%) | 207,800 |
14 Nov 2001 | USD | 1.02 | 1.05 | 0.98 | 0.99 | 158.4 | -0.03 (-2.94%) | 251,600 |
13 Nov 2001 | USD | 1.02 | 1.04 | 1 | 1.02 | 163.2 | +0.01 (+0.99%) | 121,400 |
12 Nov 2001 | USD | 1.01 | 1.03 | 1 | 1.01 | 161.6 | -0.01 (-0.98%) | 137,400 |
9 Nov 2001 | USD | 1.03 | 1.03 | 1.01 | 1.02 | 163.2 | -0.01 (-0.97%) | 155,100 |
8 Nov 2001 | USD | 1.03 | 1.05 | 1.02 | 1.03 | 164.8 | 0.0 (0.0%) | 127,300 |
7 Nov 2001 | USD | 1.07 | 1.09 | 1.03 | 1.03 | 164.8 | -0.04 (-3.74%) | 150,300 |
6 Nov 2001 | USD | 1.03 | 1.09 | 1.02 | 1.07 | 171.2 | +0.04 (+3.88%) | 304,200 |
5 Nov 2001 | USD | 1.07 | 1.09 | 1.01 | 1.03 | 164.8 | 0.0 (0.0%) | 123,400 |
2 Nov 2001 | USD | 1.01 | 1.05 | 1 | 1.03 | 164.8 | +0.01 (+0.98%) | 127,200 |
1 Nov 2001 | USD | 1.04 | 1.05 | 1.01 | 1.02 | 163.2 | -0.02 (-1.92%) | 145,700 |
31 Oct 2001 | USD | 1.04 | 1.07 | 1.02 | 1.04 | 166.4 | 0.0 (0.0%) | 115,000 |
30 Oct 2001 | USD | 1.07 | 1.08 | 1.02 | 1.04 | 166.4 | -0.05 (-4.59%) | 187,300 |
29 Oct 2001 | USD | 1.1 | 1.15 | 1.05 | 1.09 | 174.4 | -0.01 (-0.91%) | 119,500 |
26 Oct 2001 | USD | 1.05 | 1.13 | 1.03 | 1.1 | 176 | +0.055 (+5.26%) | 265,900 |
25 Oct 2001 | USD | 1.03 | 1.07 | 1.01 | 1.045 | 167.2 | +0.025 (+2.45%) | 165,300 |
24 Oct 2001 | USD | 1.06 | 1.08 | 1.02 | 1.02 | 163.2 | -0.04 (-3.77%) | 146,200 |
23 Oct 2001 | USD | 1.05 | 1.1 | 1.05 | 1.06 | 169.6 | 0.0 (0.0%) | 156,500 |
22 Oct 2001 | USD | 1.06 | 1.1 | 1.02 | 1.06 | 169.6 | +0.01 (+0.95%) | 154,400 |
19 Oct 2001 | USD | 1.03 | 1.05 | 1 | 1.05 | 168 | -0.01 (-0.94%) | 157,700 |
18 Oct 2001 | USD | 1.09 | 1.095 | 1.04 | 1.06 | 169.6 | -0.03 (-2.75%) | 189,500 |
17 Oct 2001 | USD | 1.13 | 1.13 | 1.08 | 1.09 | 174.4 | -0.02 (-1.80%) | 157,400 |
16 Oct 2001 | USD | 1.11 | 1.14 | 1.1 | 1.11 | 177.6 | -0.01 (-0.89%) | 138,600 |
15 Oct 2001 | USD | 1.1 | 1.13 | 1.07 | 1.12 | 179.2 | +0.02 (+1.82%) | 160,100 |
12 Oct 2001 | USD | 1.15 | 1.18 | 1.09 | 1.1 | 176 | -0.05 (-4.35%) | 240,800 |
11 Oct 2001 | USD | 1.19 | 1.24 | 1.12 | 1.15 | 184 | -0.03 (-2.54%) | 291,000 |