Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | USD | 1.11 | 1.2 | 1.07 | 1.18 | 188.8 | +0.06 (+5.36%) | 266,800 |
9 Oct 2001 | USD | 1.08 | 1.18 | 1.06 | 1.12 | 179.2 | +0.04 (+3.70%) | 184,400 |
8 Oct 2001 | USD | 1.14 | 1.15 | 1.08 | 1.08 | 172.8 | -0.07 (-6.09%) | 141,800 |
5 Oct 2001 | USD | 1.22 | 1.22 | 1.1 | 1.15 | 184 | -0.04 (-3.36%) | 109,100 |
4 Oct 2001 | USD | 1.275 | 1.29 | 1.18 | 1.19 | 190.4 | -0.02 (-1.65%) | 393,400 |
3 Oct 2001 | USD | 1.1 | 1.25 | 1.1 | 1.21 | 193.6 | +0.11 (+10.00%) | 477,600 |
2 Oct 2001 | USD | 1.07 | 1.16 | 1.05 | 1.1 | 176 | +0.08 (+7.84%) | 444,800 |
1 Oct 2001 | USD | 1.05 | 1.06 | 0.99 | 1.02 | 163.2 | -0.03 (-2.86%) | 224,000 |
28 Sep 2001 | USD | 1.105 | 1.19 | 1.01 | 1.05 | 168 | +0.06 (+6.06%) | 820,100 |
27 Sep 2001 | USD | 0.95 | 1.02 | 0.94 | 0.99 | 158.4 | +0.03 (+3.13%) | 335,400 |
26 Sep 2001 | USD | 0.98 | 1 | 0.95 | 0.96 | 153.6 | +0.01 (+1.05%) | 205,700 |
25 Sep 2001 | USD | 1.01 | 1.04 | 0.92 | 0.95 | 152 | -0.08 (-7.77%) | 521,900 |
24 Sep 2001 | USD | 0.95 | 1.05 | 0.9 | 1.03 | 164.8 | +0.1 (+10.75%) | 651,700 |
21 Sep 2001 | USD | 0.96 | 1 | 0.9 | 0.93 | 148.8 | -0.07 (-7.00%) | 365,100 |
20 Sep 2001 | USD | 1.03 | 1.03 | 0.96 | 1 | 160 | -0.02 (-1.94%) | 330,900 |
19 Sep 2001 | USD | 1.12 | 1.15 | 0.95 | 1.0198 | 163.168 | -0.04 (-3.79%) | 1,078,800 |
18 Sep 2001 | USD | 1.04 | 1.08 | 1 | 1.06 | 169.6 | +0.01 (+0.95%) | 346,100 |
17 Sep 2001 | USD | 1.06 | 1.12 | 0.94 | 1.05 | 168 | -0.08 (-7.08%) | 782,400 |
14 Sep 2001 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 180.8 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 180.8 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 180.8 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 180.8 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 1.19 | 1.2 | 1.11 | 1.13 | 180.8 | -0.07 (-5.83%) | 371,700 |
7 Sep 2001 | USD | 1.29 | 1.3 | 1.2 | 1.2 | 192 | -0.1 (-7.69%) | 358,500 |
6 Sep 2001 | USD | 1.28 | 1.39 | 1.19 | 1.3 | 208 | +0.18 (+16.07%) | 1,797,700 |
5 Sep 2001 | USD | 1.105 | 1.19 | 1.04 | 1.12 | 179.2 | -0.01 (-0.88%) | 520,400 |
4 Sep 2001 | USD | 1.17 | 1.19 | 1.1 | 1.13 | 180.8 | -0.02 (-1.74%) | 281,700 |
3 Sep 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 184 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.11 | 1.16 | 1.1 | 1.15 | 184 | +0.04 (+3.60%) | 250,000 |
30 Aug 2001 | USD | 1.14 | 1.15 | 1.1 | 1.11 | 177.6 | -0.06 (-5.13%) | 252,500 |