| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 47.69 | 47.69 | 45 | 45.31 | 45.31 | -1.44 (-3.08%) | 444,336 |
| 6 Aug 2024 | USD | 46.05 | 47.32 | 45.835 | 46.75 | 46.75 | +0.89 (+1.94%) | 279,914 |
| 5 Aug 2024 | USD | 45.5 | 47.41 | 45.45 | 45.86 | 45.86 | -1.76 (-3.70%) | 444,459 |
| 2 Aug 2024 | USD | 46.97 | 47.88 | 45.51 | 47.62 | 47.62 | +0.1 (+0.21%) | 360,085 |
| 1 Aug 2024 | USD | 48.53 | 49.78 | 43.48 | 47.52 | 47.52 | -3 (-5.94%) | 1,149,362 |
| 31 Jul 2024 | USD | 51.51 | 51.95 | 50.23 | 50.52 | 50.52 | -0.76 (-1.48%) | 507,676 |
| 30 Jul 2024 | USD | 52.06 | 52.95 | 50.64 | 51.28 | 51.28 | -0.2 (-0.39%) | 221,616 |
| 29 Jul 2024 | USD | 52.56 | 52.56 | 50.61 | 51.48 | 51.48 | -0.84 (-1.61%) | 294,429 |
| 26 Jul 2024 | USD | 52.55 | 52.895 | 51.39 | 52.32 | 52.32 | +0.62 (+1.20%) | 252,450 |
| 25 Jul 2024 | USD | 52.82 | 54.085 | 51.61 | 51.7 | 51.7 | -0.69 (-1.32%) | 284,027 |
| 24 Jul 2024 | USD | 52.38 | 53.85 | 52.02 | 52.39 | 52.39 | -0.51 (-0.96%) | 269,600 |
| 23 Jul 2024 | USD | 51.43 | 53.44 | 51.265 | 52.9 | 52.9 | +1.32 (+2.56%) | 284,794 |
| 22 Jul 2024 | USD | 50.03 | 51.82 | 49.27 | 51.58 | 51.58 | +1.47 (+2.93%) | 271,251 |
| 19 Jul 2024 | USD | 51.58 | 51.9296 | 49.29 | 50.11 | 50.11 | -1.12 (-2.19%) | 364,584 |
| 18 Jul 2024 | USD | 51.43 | 52.29 | 50.8 | 51.23 | 51.23 | -0.49 (-0.95%) | 259,632 |
| 17 Jul 2024 | USD | 51.62 | 53.14 | 50.865 | 51.72 | 51.72 | -0.5 (-0.96%) | 528,968 |
| 16 Jul 2024 | USD | 50.66 | 52.71 | 49.585 | 52.22 | 52.22 | +2.37 (+4.75%) | 437,267 |
| 15 Jul 2024 | USD | 48.63 | 50.27 | 48.33 | 49.85 | 49.85 | +1.35 (+2.78%) | 290,132 |
| 12 Jul 2024 | USD | 49.61 | 50.26 | 48.07 | 48.5 | 48.5 | -0.91 (-1.84%) | 278,190 |
| 11 Jul 2024 | USD | 46.72 | 49.73 | 46.01 | 49.41 | 49.41 | +3.96 (+8.71%) | 388,738 |
| 10 Jul 2024 | USD | 46.25 | 46.5 | 44.68 | 45.45 | 45.45 | -0.6 (-1.30%) | 200,581 |
| 9 Jul 2024 | USD | 46.85 | 46.93 | 45.2 | 46.05 | 46.05 | -0.89 (-1.90%) | 211,610 |
| 8 Jul 2024 | USD | 47.23 | 48.05 | 46.83 | 46.94 | 46.94 | +0.26 (+0.56%) | 373,031 |
| 5 Jul 2024 | USD | 44.98 | 46.875 | 44.68 | 46.68 | 46.68 | +1.77 (+3.94%) | 332,283 |
| 3 Jul 2024 | USD | 45.3 | 45.3 | 44.38 | 44.91 | 44.91 | -0.16 (-0.36%) | 125,873 |
| 2 Jul 2024 | USD | 44.99 | 45.48 | 44.45 | 45.07 | 45.07 | +0.04 (+0.09%) | 202,565 |
| 1 Jul 2024 | USD | 45.83 | 46.1 | 44.5601 | 45.03 | 45.03 | -0.85 (-1.85%) | 240,921 |
| 28 Jun 2024 | USD | 47.22 | 47.66 | 45.395 | 45.88 | 45.88 | -1.03 (-2.20%) | 606,046 |
| 27 Jun 2024 | USD | 46 | 48.01 | 45.81 | 46.91 | 46.91 | +1.15 (+2.51%) | 330,697 |
| 26 Jun 2024 | USD | 44.64 | 45.83 | 43.99 | 45.76 | 45.76 | +0.87 (+1.94%) | 261,646 |
