Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 23.79 | 24.57 | 22.83 | 23.13 | 23.13 | -0.52 (-2.20%) | 264,900 |
13 Jun 2022 | USD | 23.45 | 24.22 | 23.17 | 23.65 | 23.65 | -1.1 (-4.44%) | 331,200 |
10 Jun 2022 | USD | 25.02 | 25.15 | 24.26 | 24.75 | 24.75 | -0.9 (-3.51%) | 406,300 |
9 Jun 2022 | USD | 26.82 | 26.88 | 25.59 | 25.65 | 25.65 | -1.3 (-4.82%) | 510,100 |
8 Jun 2022 | USD | 26.74 | 27.42 | 26.44 | 26.95 | 26.95 | -0.07 (-0.26%) | 805,400 |
7 Jun 2022 | USD | 26.15 | 27.19 | 25.74 | 27.02 | 27.02 | +0.57 (+2.16%) | 359,900 |
6 Jun 2022 | USD | 27.74 | 27.78 | 26.31 | 26.45 | 26.45 | -0.79 (-2.90%) | 316,600 |
3 Jun 2022 | USD | 26.91 | 27.63 | 26.33 | 27.24 | 27.24 | -0.29 (-1.05%) | 272,700 |
2 Jun 2022 | USD | 26.4 | 27.56 | 26.07 | 27.53 | 27.53 | +1.21 (+4.60%) | 330,500 |
1 Jun 2022 | USD | 27.51 | 27.88 | 25.43 | 26.32 | 26.32 | -0.83 (-3.06%) | 516,600 |
31 May 2022 | USD | 27.95 | 28.03 | 26.55 | 27.15 | 27.15 | -0.92 (-3.28%) | 394,600 |
27 May 2022 | USD | 26.94 | 28.1 | 26.63 | 28.07 | 28.07 | +1.33 (+4.97%) | 460,500 |
26 May 2022 | USD | 26.98 | 27.27 | 26.6 | 26.74 | 26.74 | -0.19 (-0.71%) | 410,600 |
25 May 2022 | USD | 26.68 | 27.12 | 26.23 | 26.93 | 26.93 | +0.21 (+0.79%) | 301,000 |
24 May 2022 | USD | 26.78 | 27.17 | 26.04 | 26.72 | 26.72 | -0.49 (-1.80%) | 279,600 |
23 May 2022 | USD | 27.71 | 28.21 | 26.88 | 27.21 | 27.21 | -0.18 (-0.66%) | 314,000 |
20 May 2022 | USD | 28.37 | 28.45 | 26.64 | 27.39 | 27.39 | -0.4 (-1.44%) | 357,800 |
19 May 2022 | USD | 26.86 | 28.28 | 26.77 | 27.79 | 27.79 | +0.91 (+3.39%) | 564,200 |
18 May 2022 | USD | 27.76 | 28.08 | 26.21 | 26.88 | 26.88 | -1.84 (-6.41%) | 558,600 |
17 May 2022 | USD | 28.43 | 28.87 | 27.73 | 28.72 | 28.72 | +1.1 (+3.98%) | 363,100 |
16 May 2022 | USD | 28.11 | 28.77 | 27.47 | 27.62 | 27.62 | -0.68 (-2.40%) | 302,200 |
13 May 2022 | USD | 27.84 | 28.54 | 27.54 | 28.3 | 28.3 | +0.94 (+3.44%) | 395,700 |
12 May 2022 | USD | 25.2 | 27.5 | 25.2 | 27.36 | 27.36 | +1.79 (+7.00%) | 677,500 |
11 May 2022 | USD | 26.28 | 27.29 | 25.48 | 25.57 | 25.57 | -0.92 (-3.47%) | 605,600 |
10 May 2022 | USD | 26.61 | 27.2 | 25.11 | 26.49 | 26.49 | +1.06 (+4.17%) | 461,400 |
9 May 2022 | USD | 26.58 | 27.43 | 25.18 | 25.43 | 25.43 | -1.47 (-5.46%) | 1,244,100 |
6 May 2022 | USD | 28.02 | 28.16 | 26.49 | 26.9 | 26.9 | -1.62 (-5.68%) | 546,900 |
5 May 2022 | USD | 30.91 | 31.72 | 27.28 | 28.52 | 28.52 | -2.53 (-8.15%) | 671,700 |
4 May 2022 | USD | 31.63 | 32.16 | 28.66 | 31.05 | 31.05 | -0.31 (-0.99%) | 751,600 |
3 May 2022 | USD | 29.76 | 31.49 | 29.43 | 31.36 | 31.36 | +1.4 (+4.67%) | 513,600 |