Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 1.21 | 1.23 | 1.11 | 1.17 | 187.2 | -0.02 (-1.68%) | 334,300 |
28 Aug 2001 | USD | 1.2 | 1.24 | 1.15 | 1.19 | 190.4 | -0.03 (-2.46%) | 326,200 |
27 Aug 2001 | USD | 1.29 | 1.35 | 1.19 | 1.22 | 195.2 | -0.05 (-3.94%) | 529,800 |
24 Aug 2001 | USD | 1.19 | 1.28 | 1.15 | 1.27 | 203.2 | +0.09 (+7.63%) | 483,500 |
23 Aug 2001 | USD | 1.29 | 1.3 | 1.12 | 1.18 | 188.8 | -0.11 (-8.53%) | 1,025,000 |
22 Aug 2001 | USD | 1.42 | 1.45 | 1.28 | 1.29 | 206.4 | -0.11 (-7.86%) | 1,024,100 |
21 Aug 2001 | USD | 1.43 | 1.519 | 1.4 | 1.4 | 224 | -0.02 (-1.41%) | 796,200 |
20 Aug 2001 | USD | 1.45 | 1.51 | 1.42 | 1.42 | 227.2 | -0.01 (-0.70%) | 726,100 |
17 Aug 2001 | USD | 1.45 | 1.49 | 1.41 | 1.43 | 228.8 | -0.02 (-1.38%) | 487,400 |
16 Aug 2001 | USD | 1.44 | 1.54 | 1.36 | 1.45 | 232 | +0.07 (+5.07%) | 746,100 |
15 Aug 2001 | USD | 1.61 | 1.62 | 1.36 | 1.38 | 220.8 | -0.22 (-13.75%) | 1,474,500 |
14 Aug 2001 | USD | 1.69 | 1.7 | 1.6 | 1.6 | 256 | -0.07 (-4.19%) | 1,310,400 |
13 Aug 2001 | USD | 1.79 | 1.82 | 1.67 | 1.67 | 267.2 | -0.15 (-8.24%) | 1,522,700 |
10 Aug 2001 | USD | 2.2 | 2.21 | 1.8 | 1.82 | 291.2 | -0.43 (-19.11%) | 3,862,900 |
9 Aug 2001 | USD | 2.06 | 2.38 | 2.02 | 2.25 | 360 | +0.461 (+25.73%) | 8,196,700 |
8 Aug 2001 | USD | 1.95 | 1.95 | 1.73 | 1.7895 | 286.32 | -0.12 (-6.31%) | 788,500 |
7 Aug 2001 | USD | 1.83 | 1.94 | 1.78 | 1.91 | 305.6 | +0.14 (+7.91%) | 1,121,800 |
6 Aug 2001 | USD | 1.7 | 1.78 | 1.65 | 1.77 | 283.2 | +0.12 (+7.27%) | 569,800 |
3 Aug 2001 | USD | 1.75 | 1.78 | 1.65 | 1.65 | 264 | -0.12 (-6.78%) | 735,700 |
2 Aug 2001 | USD | 1.86 | 1.87 | 1.75 | 1.77 | 283.2 | -0.08 (-4.32%) | 766,300 |
1 Aug 2001 | USD | 1.87 | 1.94 | 1.75 | 1.85 | 296 | -0.11 (-5.61%) | 1,502,400 |
31 Jul 2001 | USD | 2.09 | 2.09 | 1.9 | 1.96 | 313.6 | -0.08 (-3.92%) | 857,000 |
30 Jul 2001 | USD | 2.17 | 2.23 | 2 | 2.04 | 326.4 | -0.09 (-4.23%) | 644,500 |
27 Jul 2001 | USD | 2.1 | 2.17 | 2.01 | 2.13 | 340.8 | +0.14 (+7.04%) | 1,018,000 |
26 Jul 2001 | USD | 2 | 2.04 | 1.87 | 1.99 | 318.4 | -0.01 (-0.50%) | 901,300 |
25 Jul 2001 | USD | 2.15 | 2.15 | 1.96 | 2 | 320 | -0.11 (-5.21%) | 1,163,000 |
24 Jul 2001 | USD | 2.44 | 2.44 | 2.05 | 2.11 | 337.6 | -0.29 (-12.08%) | 1,550,000 |
23 Jul 2001 | USD | 2.36 | 2.47 | 2.21 | 2.4 | 384 | +0.36 (+17.65%) | 2,860,200 |
20 Jul 2001 | USD | 2.075 | 2.09 | 1.9 | 2.04 | 326.4 | +0.01 (+0.49%) | 801,100 |
19 Jul 2001 | USD | 1.99 | 2.26 | 1.97 | 2.03 | 324.8 | +0.12 (+6.28%) | 2,277,700 |