Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2001 | USD | 1.75 | 1.98 | 1.74 | 1.91 | 305.6 | +0.15 (+8.52%) | 1,425,300 |
17 Jul 2001 | USD | 1.87 | 1.9 | 1.72 | 1.76 | 281.6 | -0.08 (-4.35%) | 504,500 |
16 Jul 2001 | USD | 1.66 | 1.95 | 1.64 | 1.84 | 294.4 | +0.19 (+11.52%) | 1,674,600 |
13 Jul 2001 | USD | 1.72 | 1.73 | 1.6 | 1.65 | 264 | -0.05 (-2.94%) | 319,100 |
12 Jul 2001 | USD | 1.71 | 1.74 | 1.62 | 1.7 | 272 | +0.05 (+3.03%) | 520,000 |
11 Jul 2001 | USD | 1.66 | 1.76 | 1.64 | 1.65 | 264 | -0.08 (-4.62%) | 433,500 |
10 Jul 2001 | USD | 1.89 | 1.89 | 1.64 | 1.73 | 276.8 | -0.07 (-3.89%) | 479,800 |
9 Jul 2001 | USD | 1.8 | 1.89 | 1.75 | 1.8 | 288 | +0.06 (+3.45%) | 1,104,000 |
6 Jul 2001 | USD | 1.55 | 1.74 | 1.5 | 1.74 | 278.4 | +0.14 (+8.75%) | 463,000 |
5 Jul 2001 | USD | 1.72 | 1.73 | 1.55 | 1.6 | 256 | -0.13 (-7.51%) | 313,500 |
4 Jul 2001 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 276.8 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 1.79 | 1.8 | 1.65 | 1.73 | 276.8 | -0.06 (-3.35%) | 298,900 |
2 Jul 2001 | USD | 1.405 | 1.89 | 1.4 | 1.79 | 286.4 | +0.35 (+24.31%) | 2,139,100 |
29 Jun 2001 | USD | 1.53 | 1.54 | 1.41 | 1.44 | 230.4 | -0.07 (-4.64%) | 451,600 |
28 Jun 2001 | USD | 1.55 | 1.57 | 1.5 | 1.51 | 241.6 | +0.01 (+0.67%) | 319,100 |
27 Jun 2001 | USD | 1.51 | 1.58 | 1.48 | 1.5 | 240 | +0.01 (+0.67%) | 563,100 |
26 Jun 2001 | USD | 1.53 | 1.55 | 1.45 | 1.49 | 238.4 | -0.04 (-2.61%) | 498,700 |
25 Jun 2001 | USD | 1.53 | 1.55 | 1.49 | 1.53 | 244.8 | 0.0 (0.0%) | 573,100 |
22 Jun 2001 | USD | 1.55 | 1.61 | 1.51 | 1.53 | 244.8 | -0.02 (-1.29%) | 484,400 |
21 Jun 2001 | USD | 1.53 | 1.65 | 1.53 | 1.55 | 248 | +0.08 (+5.44%) | 709,100 |
20 Jun 2001 | USD | 1.62 | 1.62 | 1.42 | 1.47 | 235.2 | -0.17 (-10.37%) | 733,400 |
19 Jun 2001 | USD | 1.67 | 1.73 | 1.64 | 1.64 | 262.4 | -0.04 (-2.38%) | 605,000 |
18 Jun 2001 | USD | 1.72 | 1.74 | 1.6367 | 1.68 | 268.8 | 0.0 (0.0%) | 493,900 |
15 Jun 2001 | USD | 1.68 | 1.74 | 1.63 | 1.68 | 268.8 | +0.01 (+0.60%) | 473,600 |
14 Jun 2001 | USD | 1.82 | 1.85 | 1.62 | 1.67 | 267.2 | -0.12 (-6.70%) | 842,700 |
13 Jun 2001 | USD | 1.86 | 1.97 | 1.76 | 1.79 | 286.4 | 0.0 (0.0%) | 1,027,600 |
12 Jun 2001 | USD | 1.9 | 1.9 | 1.77 | 1.79 | 286.4 | -0.18 (-9.14%) | 862,900 |
11 Jun 2001 | USD | 2.08 | 2.08 | 1.85 | 1.97 | 315.2 | -0.08 (-3.90%) | 1,009,800 |
8 Jun 2001 | USD | 2.4 | 2.45 | 2 | 2.05 | 328 | -0.29 (-12.39%) | 2,798,100 |
7 Jun 2001 | USD | 1.805 | 2.6 | 1.74 | 2.34 | 374.4 | +0.64 (+37.65%) | 6,020,600 |