Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2001 | USD | 1.63 | 1.79 | 1.59 | 1.7 | 272 | +0.15 (+9.68%) | 637,000 |
5 Jun 2001 | USD | 1.51 | 1.69 | 1.47 | 1.55 | 248 | +0.2 (+14.81%) | 868,100 |
4 Jun 2001 | USD | 1.52 | 1.57 | 1.35 | 1.35 | 216 | -0.17 (-11.18%) | 445,200 |
1 Jun 2001 | USD | 1.5 | 1.62 | 1.45 | 1.52 | 243.2 | +0.04 (+2.70%) | 445,100 |
31 May 2001 | USD | 1.385 | 1.65 | 1.38 | 1.48 | 236.8 | +0.11 (+8.03%) | 695,400 |
30 May 2001 | USD | 1.605 | 1.62 | 1.35 | 1.37 | 219.2 | -0.22 (-13.84%) | 782,300 |
29 May 2001 | USD | 1.75 | 1.8 | 1.5 | 1.59 | 254.4 | -0.34 (-17.62%) | 1,364,000 |
28 May 2001 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 308.8 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 2.24 | 2.3 | 1.71 | 1.93 | 308.8 | -0.16 (-7.66%) | 2,796,400 |
24 May 2001 | USD | 1.68 | 2.2 | 1.67 | 2.09 | 334.4 | +0.49 (+30.63%) | 3,187,700 |
23 May 2001 | USD | 1.35 | 1.69 | 1.31 | 1.6 | 256 | +0.3 (+23.08%) | 2,254,500 |
22 May 2001 | USD | 1.22 | 1.31 | 1.2 | 1.3 | 208 | +0.12 (+10.17%) | 935,500 |
21 May 2001 | USD | 1.15 | 1.25 | 1.11 | 1.18 | 188.8 | +0.12 (+11.32%) | 787,800 |
18 May 2001 | USD | 1.04 | 1.14 | 1 | 1.06 | 169.6 | +0.03 (+2.91%) | 685,500 |
17 May 2001 | USD | 1.05 | 1.07 | 1 | 1.03 | 164.8 | -0.03 (-2.83%) | 367,800 |
16 May 2001 | USD | 1.05 | 1.1 | 1.01 | 1.06 | 169.6 | 0.0 (0.0%) | 469,200 |
15 May 2001 | USD | 1.09 | 1.24 | 1.05 | 1.06 | 169.6 | +0.16 (+17.78%) | 2,003,600 |
14 May 2001 | USD | 0.96 | 0.97 | 0.89 | 0.9 | 144 | -0.07 (-7.22%) | 256,100 |
11 May 2001 | USD | 1.07 | 1.1 | 0.97 | 0.97 | 155.2 | -0.1 (-9.35%) | 324,000 |
10 May 2001 | USD | 1.3 | 1.3 | 1.01 | 1.07 | 171.2 | -0.16 (-13.01%) | 1,061,600 |
9 May 2001 | USD | 0.91 | 1.28 | 0.86 | 1.23 | 196.8 | +0.32 (+35.16%) | 1,821,500 |
8 May 2001 | USD | 0.905 | 0.92 | 0.88 | 0.91 | 145.6 | +0.02 (+2.25%) | 171,500 |
7 May 2001 | USD | 0.92 | 0.95 | 0.88 | 0.89 | 142.4 | +0.01 (+1.14%) | 139,900 |
4 May 2001 | USD | 0.87 | 0.99 | 0.87 | 0.88 | 140.8 | +0.01 (+1.15%) | 220,500 |
3 May 2001 | USD | 0.875 | 0.9 | 0.87 | 0.87 | 139.2 | -0.01 (-1.14%) | 141,600 |
2 May 2001 | USD | 0.9 | 0.91 | 0.87 | 0.88 | 140.8 | 0.0 (0.0%) | 231,400 |
1 May 2001 | USD | 0.9 | 0.92 | 0.87 | 0.88 | 140.8 | -0.02 (-2.22%) | 142,400 |
30 Apr 2001 | USD | 0.885 | 0.94 | 0.87 | 0.9 | 144 | +0.01 (+1.12%) | 208,000 |
27 Apr 2001 | USD | 0.96 | 0.98 | 0.87 | 0.89 | 142.4 | -0.01 (-1.11%) | 151,900 |
26 Apr 2001 | USD | 0.92 | 0.94 | 0.88 | 0.9 | 144 | -0.01 (-1.10%) | 136,600 |