Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2001 | USD | 0.985 | 0.99 | 0.91 | 0.91 | 145.6 | -0.07 (-7.14%) | 40,600 |
24 Apr 2001 | USD | 0.94 | 0.99 | 0.94 | 0.98 | 156.8 | +0.04 (+4.26%) | 83,900 |
23 Apr 2001 | USD | 0.99 | 1 | 0.9 | 0.94 | 150.4 | -0.03 (-3.09%) | 99,900 |
20 Apr 2001 | USD | 1 | 1.01 | 0.87 | 0.97 | 155.2 | -0.03 (-3%) | 236,200 |
19 Apr 2001 | USD | 1.03 | 1.07 | 1 | 1 | 160 | -0.01 (-0.99%) | 266,000 |
18 Apr 2001 | USD | 0.97 | 1.04 | 0.96 | 1.01 | 161.6 | +0.03 (+3.06%) | 375,400 |
17 Apr 2001 | USD | 0.925 | 0.99 | 0.85 | 0.98 | 156.8 | +0.06 (+6.52%) | 230,900 |
16 Apr 2001 | USD | 0.82 | 0.92 | 0.8 | 0.92 | 147.2 | +0.11 (+13.58%) | 129,100 |
13 Apr 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 129.6 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.83 | 0.83 | 0.8 | 0.81 | 129.6 | 0.0 (0.0%) | 64,600 |
11 Apr 2001 | USD | 0.81 | 0.84 | 0.8 | 0.81 | 129.6 | +0.01 (+1.25%) | 108,800 |
10 Apr 2001 | USD | 0.78 | 0.84 | 0.77 | 0.8 | 128 | +0.03 (+3.90%) | 153,700 |
9 Apr 2001 | USD | 0.84 | 0.84 | 0.75 | 0.77 | 123.2 | -0.043 (-5.23%) | 134,700 |
6 Apr 2001 | USD | 0.8125 | 0.8438 | 0.7812 | 0.8125 | 130 | 0.0 (0.0%) | 92,200 |
5 Apr 2001 | USD | 0.7656 | 0.8125 | 0.75 | 0.8125 | 130 | +0.062 (+8.33%) | 106,400 |
4 Apr 2001 | USD | 0.7812 | 0.8125 | 0.75 | 0.75 | 120 | -0.016 (-2.04%) | 107,500 |
3 Apr 2001 | USD | 0.75 | 0.8125 | 0.75 | 0.7656 | 122.496 | +0.016 (+2.08%) | 141,200 |
2 Apr 2001 | USD | 0.8125 | 0.8438 | 0.75 | 0.75 | 120 | -0.031 (-3.99%) | 155,800 |
30 Mar 2001 | USD | 0.8125 | 0.8438 | 0.7812 | 0.7812 | 124.992 | -0.031 (-3.85%) | 86,500 |
29 Mar 2001 | USD | 0.8125 | 0.8438 | 0.75 | 0.8125 | 130 | +0.031 (+4.01%) | 149,500 |
28 Mar 2001 | USD | 0.7969 | 0.8125 | 0.7812 | 0.7812 | 124.992 | -0.031 (-3.85%) | 124,000 |
27 Mar 2001 | USD | 0.8281 | 0.875 | 0.7812 | 0.8125 | 130 | -0.031 (-3.71%) | 177,400 |
26 Mar 2001 | USD | 0.9062 | 0.9375 | 0.8125 | 0.8438 | 135.008 | -0.062 (-6.89%) | 254,800 |
23 Mar 2001 | USD | 0.8594 | 0.9688 | 0.7812 | 0.9062 | 144.992 | +0.094 (+11.53%) | 301,100 |
22 Mar 2001 | USD | 0.8438 | 0.875 | 0.7812 | 0.8125 | 130 | -0.031 (-3.71%) | 295,200 |
21 Mar 2001 | USD | 0.875 | 0.9062 | 0.8125 | 0.8438 | 135.008 | 0.0 (0.0%) | 388,600 |
20 Mar 2001 | USD | 0.875 | 0.9375 | 0.8438 | 0.8438 | 135.008 | -0.031 (-3.57%) | 375,000 |
19 Mar 2001 | USD | 1 | 1 | 0.8438 | 0.875 | 140 | -0.062 (-6.67%) | 479,800 |
16 Mar 2001 | USD | 0.9062 | 0.9375 | 0.8438 | 0.9375 | 150 | +0.062 (+7.14%) | 176,800 |
15 Mar 2001 | USD | 1.0312 | 1.0938 | 0.875 | 0.875 | 140 | +0.094 (+12.01%) | 672,800 |