| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2001 | USD | 0.75 | 0.8438 | 0.75 | 0.7812 | 124.992 | 0.0 (0.0%) | 480,200 |
| 13 Mar 2001 | USD | 0.8594 | 0.875 | 0.7812 | 0.7812 | 124.992 | -0.094 (-10.72%) | 334,700 |
| 12 Mar 2001 | USD | 0.9062 | 0.9375 | 0.8125 | 0.875 | 140 | +0.016 (+1.82%) | 293,900 |
| 9 Mar 2001 | USD | 0.9062 | 0.9375 | 0.8438 | 0.8594 | 137.504 | -0.078 (-8.33%) | 373,800 |
| 8 Mar 2001 | USD | 1 | 1 | 0.9062 | 0.9375 | 150 | -0.062 (-6.25%) | 437,200 |
| 7 Mar 2001 | USD | 1.0312 | 1.0312 | 0.9375 | 1 | 160 | 0.0 (0.0%) | 671,000 |
| 6 Mar 2001 | USD | 0.9844 | 1.0312 | 0.9688 | 1 | 160 | +0.016 (+1.58%) | 513,400 |
| 5 Mar 2001 | USD | 1 | 1 | 0.9688 | 0.9844 | 157.504 | -0.016 (-1.56%) | 372,800 |
| 2 Mar 2001 | USD | 1 | 1 | 0.9375 | 1 | 160 | 0.0 (0.0%) | 794,500 |
| 1 Mar 2001 | USD | 1.0625 | 1.0938 | 0.9688 | 1 | 160 | 0.0 (0.0%) | 507,000 |
| 28 Feb 2001 | USD | 1.2188 | 1.25 | 1 | 1 | 160 | -0.219 (-17.95%) | 592,100 |
| 27 Feb 2001 | USD | 1.1406 | 1.375 | 1.125 | 1.2188 | 195.008 | +0.188 (+18.19%) | 1,548,400 |
| 26 Feb 2001 | USD | 1.0625 | 1.125 | 1.0312 | 1.0312 | 164.992 | 0.0 (0.0%) | 329,600 |
| 23 Feb 2001 | USD | 1.0312 | 1.0625 | 0.9688 | 1.0312 | 164.992 | -0.031 (-2.95%) | 582,300 |
| 22 Feb 2001 | USD | 1.0938 | 1.125 | 1.0312 | 1.0625 | 170 | -0.031 (-2.86%) | 155,600 |
| 21 Feb 2001 | USD | 1.0781 | 1.125 | 1 | 1.0938 | 175.008 | -0.031 (-2.77%) | 202,000 |
| 20 Feb 2001 | USD | 1.2031 | 1.2188 | 1.0625 | 1.125 | 180 | -0.094 (-7.70%) | 178,200 |
| 19 Feb 2001 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 195.008 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 1.1875 | 1.2188 | 1.1562 | 1.2188 | 195.008 | +0.031 (+2.64%) | 102,000 |
| 15 Feb 2001 | USD | 1.25 | 1.25 | 1.1562 | 1.1875 | 190 | -0.031 (-2.57%) | 115,700 |
| 14 Feb 2001 | USD | 1.1719 | 1.3125 | 1.1562 | 1.2188 | 195.008 | +0.031 (+2.64%) | 130,300 |
| 13 Feb 2001 | USD | 1.2188 | 1.25 | 1.1875 | 1.1875 | 190 | 0.0 (0.0%) | 86,200 |
| 12 Feb 2001 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 190 | 0.0 (0.0%) | 137,600 |
| 9 Feb 2001 | USD | 1.1562 | 1.2188 | 1.125 | 1.1875 | 190 | -0.031 (-2.57%) | 181,900 |
| 8 Feb 2001 | USD | 1.3281 | 1.3438 | 1.125 | 1.2188 | 195.008 | -0.094 (-7.14%) | 141,000 |
| 7 Feb 2001 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 210 | -0.031 (-2.33%) | 176,400 |
| 6 Feb 2001 | USD | 1.3594 | 1.375 | 1.2812 | 1.3438 | 215.008 | -0.031 (-2.27%) | 116,300 |
| 5 Feb 2001 | USD | 1.3438 | 1.4375 | 1.3125 | 1.375 | 220 | -0.031 (-2.22%) | 187,400 |
| 2 Feb 2001 | USD | 1.4219 | 1.4688 | 1.3125 | 1.4062 | 224.992 | -0.063 (-4.26%) | 139,600 |
| 1 Feb 2001 | USD | 1.4688 | 1.5 | 1.4062 | 1.4688 | 235.008 | -0.031 (-2.08%) | 107,900 |
