| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2001 | USD | 1.5312 | 1.5625 | 1.4688 | 1.5 | 240 | +0.031 (+2.12%) | 480,100 |
| 30 Jan 2001 | USD | 1.3906 | 1.5 | 1.3125 | 1.4688 | 235.008 | +0.125 (+9.30%) | 402,200 |
| 29 Jan 2001 | USD | 1.4062 | 1.4062 | 1.3125 | 1.3438 | 215.008 | -0.062 (-4.44%) | 244,700 |
| 26 Jan 2001 | USD | 1.4375 | 1.4688 | 1.25 | 1.4062 | 224.992 | -0.063 (-4.26%) | 290,400 |
| 25 Jan 2001 | USD | 1.5 | 1.5312 | 1.4375 | 1.4688 | 235.008 | -0.062 (-4.08%) | 316,600 |
| 24 Jan 2001 | USD | 1.5781 | 1.5938 | 1.5 | 1.5312 | 244.992 | -0.063 (-3.93%) | 227,000 |
| 23 Jan 2001 | USD | 1.5 | 1.9375 | 1.375 | 1.5938 | 255.008 | +0.094 (+6.25%) | 654,900 |
| 22 Jan 2001 | USD | 1.4531 | 1.5 | 1.375 | 1.5 | 240 | +0.031 (+2.12%) | 295,400 |
| 19 Jan 2001 | USD | 1.5 | 1.5625 | 1.375 | 1.4688 | 235.008 | -0.062 (-4.08%) | 372,100 |
| 18 Jan 2001 | USD | 1.5 | 1.5625 | 1.4062 | 1.5312 | 244.992 | +0.031 (+2.08%) | 365,800 |
| 17 Jan 2001 | USD | 1.5 | 1.625 | 1.4375 | 1.5 | 240 | +0.062 (+4.35%) | 549,600 |
| 16 Jan 2001 | USD | 1.375 | 1.4375 | 1.25 | 1.4375 | 230 | +0.188 (+15%) | 498,200 |
| 15 Jan 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 200 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 1.2188 | 1.3125 | 1.1562 | 1.25 | 200 | +0.094 (+8.11%) | 483,000 |
| 11 Jan 2001 | USD | 1.0781 | 1.1562 | 1.0312 | 1.1562 | 184.992 | +0.062 (+5.70%) | 259,400 |
| 10 Jan 2001 | USD | 1.0625 | 1.1562 | 1 | 1.0938 | 175.008 | +0.031 (+2.95%) | 231,700 |
| 9 Jan 2001 | USD | 1.0625 | 1.125 | 1.0312 | 1.0625 | 170 | -0.031 (-2.86%) | 205,400 |
| 8 Jan 2001 | USD | 1.125 | 1.1562 | 1.0625 | 1.0938 | 175.008 | 0.0 (0.0%) | 224,500 |
| 5 Jan 2001 | USD | 1.1562 | 1.1562 | 1.0625 | 1.0938 | 175.008 | -0.031 (-2.77%) | 199,500 |
| 4 Jan 2001 | USD | 1.125 | 1.25 | 1 | 1.125 | 180 | -0.031 (-2.70%) | 358,100 |
| 3 Jan 2001 | USD | 0.875 | 1.1875 | 0.875 | 1.1562 | 184.992 | +0.25 (+27.59%) | 436,200 |
| 2 Jan 2001 | USD | 0.9688 | 1 | 0.875 | 0.9062 | 144.992 | +0.031 (+3.57%) | 454,100 |
| 1 Jan 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 140 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 0.7969 | 0.9375 | 0.75 | 0.875 | 140 | +0.062 (+7.69%) | 1,183,100 |
| 28 Dec 2000 | USD | 0.9062 | 0.9375 | 0.75 | 0.8125 | 130 | -0.094 (-10.34%) | 980,600 |
| 27 Dec 2000 | USD | 0.9844 | 1 | 0.875 | 0.9062 | 144.992 | -0.094 (-9.38%) | 618,700 |
| 26 Dec 2000 | USD | 1.0938 | 1.125 | 0.9688 | 1 | 160 | -0.125 (-11.11%) | 648,600 |
| 25 Dec 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 180 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 1.125 | 1.1875 | 0.9062 | 1.125 | 180 | 0.0 (0.0%) | 356,400 |
| 21 Dec 2000 | USD | 1.1719 | 1.1875 | 1.0312 | 1.125 | 180 | -0.062 (-5.26%) | 307,400 |
