| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2000 | USD | 1.4062 | 1.4375 | 1.0938 | 1.1875 | 190 | -0.188 (-13.64%) | 658,400 |
| 19 Dec 2000 | USD | 1.4062 | 1.6875 | 1.3125 | 1.375 | 220 | +0.188 (+15.79%) | 1,569,300 |
| 18 Dec 2000 | USD | 1.2031 | 1.2812 | 1.1562 | 1.1875 | 190 | -0.031 (-2.57%) | 216,800 |
| 15 Dec 2000 | USD | 1.25 | 1.2969 | 1.1875 | 1.2188 | 195.008 | -0.062 (-4.87%) | 221,200 |
| 14 Dec 2000 | USD | 1.2969 | 1.375 | 1.25 | 1.2812 | 204.992 | -0.063 (-4.66%) | 185,700 |
| 13 Dec 2000 | USD | 1.3281 | 1.4062 | 1.25 | 1.3438 | 215.008 | +0.031 (+2.38%) | 122,300 |
| 12 Dec 2000 | USD | 1.3594 | 1.375 | 1.3125 | 1.3125 | 210 | -0.031 (-2.33%) | 198,600 |
| 11 Dec 2000 | USD | 1.2656 | 1.375 | 1.1875 | 1.3438 | 215.008 | +0.125 (+10.26%) | 320,800 |
| 8 Dec 2000 | USD | 1.3125 | 1.375 | 1.1875 | 1.2188 | 195.008 | -0.031 (-2.50%) | 309,300 |
| 7 Dec 2000 | USD | 1.2812 | 1.3125 | 1.1875 | 1.25 | 200 | -0.125 (-9.09%) | 502,400 |
| 6 Dec 2000 | USD | 1.3438 | 1.625 | 1.3125 | 1.375 | 220 | +0.062 (+4.76%) | 411,400 |
| 5 Dec 2000 | USD | 1.3906 | 1.4375 | 1.3125 | 1.3125 | 210 | -0.062 (-4.55%) | 391,400 |
| 4 Dec 2000 | USD | 1.4844 | 1.5 | 1.3125 | 1.375 | 220 | 0.0 (0.0%) | 297,600 |
| 1 Dec 2000 | USD | 1.4375 | 1.4375 | 1.25 | 1.375 | 220 | 0.0 (0.0%) | 330,300 |
| 30 Nov 2000 | USD | 1.4062 | 1.4062 | 1.125 | 1.375 | 220 | 0.0 (0.0%) | 381,800 |
| 29 Nov 2000 | USD | 1.5469 | 1.625 | 1.3438 | 1.375 | 220 | -0.141 (-9.28%) | 401,400 |
| 28 Nov 2000 | USD | 1.625 | 1.7188 | 1.5 | 1.5156 | 242.496 | -0.109 (-6.73%) | 249,900 |
| 27 Nov 2000 | USD | 1.7656 | 1.8125 | 1.625 | 1.625 | 260 | -0.094 (-5.46%) | 357,100 |
| 24 Nov 2000 | USD | 1.5625 | 1.7812 | 1.5 | 1.7188 | 275.008 | +0.188 (+12.25%) | 295,200 |
| 23 Nov 2000 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 244.992 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 1.6406 | 1.6875 | 1.5 | 1.5312 | 244.992 | -0.156 (-9.26%) | 305,400 |
| 21 Nov 2000 | USD | 1.7656 | 1.7812 | 1.6562 | 1.6875 | 270 | -0.094 (-5.26%) | 311,200 |
| 20 Nov 2000 | USD | 1.7812 | 1.8125 | 1.75 | 1.7812 | 284.992 | -0.031 (-1.73%) | 242,100 |
| 17 Nov 2000 | USD | 1.8438 | 1.9062 | 1.7812 | 1.8125 | 290 | +0.031 (+1.76%) | 180,600 |
| 16 Nov 2000 | USD | 2.0156 | 2.0625 | 1.7812 | 1.7812 | 284.992 | +0.031 (+1.78%) | 784,200 |
| 15 Nov 2000 | USD | 1.875 | 1.9375 | 1.75 | 1.75 | 280 | -0.094 (-5.09%) | 289,100 |
| 14 Nov 2000 | USD | 1.7344 | 1.9062 | 1.7188 | 1.8438 | 295.008 | +0.109 (+6.31%) | 230,800 |
| 13 Nov 2000 | USD | 1.7656 | 1.7812 | 1.6875 | 1.7344 | 277.504 | -0.078 (-4.31%) | 345,900 |
| 10 Nov 2000 | USD | 1.8594 | 1.9062 | 1.8125 | 1.8125 | 290 | 0.0 (0.0%) | 197,100 |
| 9 Nov 2000 | USD | 1.9375 | 1.9688 | 1.8125 | 1.8125 | 290 | -0.125 (-6.45%) | 333,100 |
