| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | USD | 2.0156 | 2.0312 | 1.9375 | 1.9375 | 310 | -0.094 (-4.61%) | 321,900 |
| 7 Nov 2000 | USD | 1.9531 | 2.0625 | 1.9375 | 2.0312 | 324.992 | +0.062 (+3.17%) | 521,500 |
| 6 Nov 2000 | USD | 2.0156 | 2.0312 | 1.9375 | 1.9688 | 315.008 | 0.0 (0.0%) | 365,400 |
| 3 Nov 2000 | USD | 2.0469 | 2.0625 | 1.9688 | 1.9688 | 315.008 | -0.031 (-1.56%) | 426,800 |
| 2 Nov 2000 | USD | 2.0156 | 2.0625 | 1.9375 | 2 | 320 | +0.188 (+10.34%) | 735,500 |
| 1 Nov 2000 | USD | 1.9219 | 1.9688 | 1.7812 | 1.8125 | 290 | -0.125 (-6.45%) | 489,700 |
| 31 Oct 2000 | USD | 1.9062 | 1.9688 | 1.875 | 1.9375 | 310 | +0.031 (+1.64%) | 563,600 |
| 30 Oct 2000 | USD | 2.0156 | 2.0312 | 1.875 | 1.9062 | 304.992 | -0.125 (-6.15%) | 387,500 |
| 27 Oct 2000 | USD | 2.0625 | 2.0938 | 2 | 2.0312 | 324.992 | 0.0 (0.0%) | 286,300 |
| 26 Oct 2000 | USD | 2.1562 | 2.1875 | 2 | 2.0312 | 324.992 | -0.016 (-0.77%) | 581,400 |
| 25 Oct 2000 | USD | 2.125 | 2.1562 | 2 | 2.0469 | 327.504 | -0.047 (-2.24%) | 310,000 |
| 24 Oct 2000 | USD | 2.2812 | 2.4375 | 2.0625 | 2.0938 | 335.008 | -0.219 (-9.46%) | 500,900 |
| 23 Oct 2000 | USD | 2.125 | 2.375 | 2.125 | 2.3125 | 370 | +0.188 (+8.82%) | 298,700 |
| 20 Oct 2000 | USD | 2.0781 | 2.125 | 2.0625 | 2.125 | 340 | +0.062 (+3.03%) | 218,000 |
| 19 Oct 2000 | USD | 2.125 | 2.1562 | 2.0312 | 2.0625 | 330 | +0.031 (+1.54%) | 257,100 |
| 18 Oct 2000 | USD | 2.1875 | 2.1875 | 2 | 2.0312 | 324.992 | -0.094 (-4.41%) | 317,000 |
| 17 Oct 2000 | USD | 2.25 | 2.5 | 2.0625 | 2.125 | 340 | -0.156 (-6.85%) | 377,900 |
| 16 Oct 2000 | USD | 2.2812 | 2.3125 | 2.1562 | 2.2812 | 364.992 | +0.156 (+7.35%) | 165,400 |
| 13 Oct 2000 | USD | 2.0312 | 2.125 | 2.0312 | 2.125 | 340 | +0.094 (+4.62%) | 496,600 |
| 12 Oct 2000 | USD | 2.3438 | 2.375 | 2 | 2.0312 | 324.992 | -0.219 (-9.72%) | 583,700 |
| 11 Oct 2000 | USD | 2.4375 | 2.5 | 2.25 | 2.25 | 360 | -0.25 (-10%) | 324,300 |
| 10 Oct 2000 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 400 | -0.125 (-4.76%) | 196,300 |
| 9 Oct 2000 | USD | 2.625 | 2.6875 | 2.4375 | 2.625 | 420 | +0.031 (+1.20%) | 329,300 |
| 6 Oct 2000 | USD | 2.7656 | 2.8125 | 2.3125 | 2.5938 | 415.008 | -0.156 (-5.68%) | 849,000 |
| 5 Oct 2000 | USD | 2.6875 | 2.8438 | 2.6875 | 2.75 | 440 | +0.031 (+1.15%) | 177,500 |
| 4 Oct 2000 | USD | 2.7812 | 2.8125 | 2.625 | 2.7188 | 435.008 | -0.062 (-2.24%) | 286,200 |
| 3 Oct 2000 | USD | 2.8125 | 2.8438 | 2.75 | 2.7812 | 444.992 | 0.0 (0.0%) | 172,700 |
| 2 Oct 2000 | USD | 2.8594 | 2.9375 | 2.75 | 2.7812 | 444.992 | -0.031 (-1.11%) | 279,000 |
| 29 Sep 2000 | USD | 2.875 | 2.9062 | 2.75 | 2.8125 | 450 | -0.094 (-3.22%) | 245,800 |
| 28 Sep 2000 | USD | 2.9219 | 3 | 2.75 | 2.9062 | 464.992 | -0.031 (-1.07%) | 393,900 |
