| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2000 | USD | 3.125 | 3.25 | 2.875 | 2.9375 | 470 | -0.156 (-5.05%) | 604,100 |
| 26 Sep 2000 | USD | 3.2812 | 3.3125 | 3 | 3.0938 | 495.008 | -0.062 (-1.98%) | 444,700 |
| 25 Sep 2000 | USD | 3.3281 | 3.375 | 3.125 | 3.1562 | 504.992 | -0.031 (-0.98%) | 312,200 |
| 22 Sep 2000 | USD | 3.125 | 3.2812 | 3.0625 | 3.1875 | 510 | -0.125 (-3.77%) | 458,800 |
| 21 Sep 2000 | USD | 3.2031 | 3.6875 | 3.1875 | 3.3125 | 530 | +0.094 (+2.91%) | 621,400 |
| 20 Sep 2000 | USD | 3.1562 | 3.375 | 3.125 | 3.2188 | 515.008 | +0.094 (+3.00%) | 397,500 |
| 19 Sep 2000 | USD | 3.5312 | 3.5312 | 3 | 3.125 | 500 | -0.375 (-10.71%) | 806,100 |
| 18 Sep 2000 | USD | 4.25 | 4.25 | 3.25 | 3.5 | 560 | -0.812 (-18.84%) | 1,640,000 |
| 15 Sep 2000 | USD | 3.4062 | 4.375 | 3.25 | 4.3125 | 690 | +0.812 (+23.21%) | 6,133,100 |
| 14 Sep 2000 | USD | 2.75 | 3.625 | 2.625 | 3.5 | 560 | +0.875 (+33.33%) | 2,602,500 |
| 13 Sep 2000 | USD | 2.6719 | 2.75 | 2.5312 | 2.625 | 420 | +0.031 (+1.20%) | 387,700 |
| 12 Sep 2000 | USD | 2.7969 | 2.9375 | 2.5 | 2.5938 | 415.008 | -0.344 (-11.70%) | 584,900 |
| 11 Sep 2000 | USD | 3 | 3.125 | 2.875 | 2.9375 | 470 | -0.094 (-3.09%) | 345,900 |
| 8 Sep 2000 | USD | 3.1406 | 3.2188 | 2.9688 | 3.0312 | 484.992 | -0.094 (-3.00%) | 403,900 |
| 7 Sep 2000 | USD | 3 | 3.125 | 2.875 | 3.125 | 500 | +0.25 (+8.70%) | 528,600 |
| 6 Sep 2000 | USD | 3.125 | 3.1562 | 2.75 | 2.875 | 460 | -0.281 (-8.91%) | 1,095,400 |
| 5 Sep 2000 | USD | 3.125 | 3.4375 | 3.125 | 3.1562 | 504.992 | -0.094 (-2.89%) | 835,300 |
| 4 Sep 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 520 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 3.375 | 3.4688 | 3.25 | 3.25 | 520 | -0.094 (-2.81%) | 611,600 |
| 31 Aug 2000 | USD | 3.625 | 3.75 | 3.1562 | 3.3438 | 535.008 | -0.219 (-6.14%) | 1,404,200 |
| 30 Aug 2000 | USD | 3.5 | 3.9375 | 3.2812 | 3.5625 | 570 | +0.406 (+12.87%) | 1,796,800 |
| 29 Aug 2000 | USD | 3.0156 | 3.375 | 3 | 3.1562 | 504.992 | +0.062 (+2.02%) | 1,585,900 |
| 28 Aug 2000 | USD | 3.5156 | 3.5625 | 3 | 3.0938 | 495.008 | -0.594 (-16.10%) | 2,297,700 |
| 25 Aug 2000 | USD | 4.2656 | 4.2969 | 3.4062 | 3.6875 | 590 | -0.594 (-13.87%) | 5,433,900 |
| 24 Aug 2000 | USD | 4.0625 | 5.2812 | 4 | 4.2812 | 684.992 | +1.594 (+59.30%) | 19,853,600 |
| 23 Aug 2000 | USD | 2.4375 | 2.8125 | 2.125 | 2.6875 | 430 | +1.125 (+72%) | 9,149,900 |
| 22 Aug 2000 | USD | 1.5 | 1.5625 | 1.5 | 1.5625 | 250 | +0.031 (+2.04%) | 235,200 |
| 21 Aug 2000 | USD | 1.5469 | 1.5625 | 1.5 | 1.5312 | 244.992 | 0.0 (0.0%) | 155,000 |
| 18 Aug 2000 | USD | 1.5938 | 1.625 | 1.5 | 1.5312 | 244.992 | -0.031 (-2.00%) | 146,100 |
| 17 Aug 2000 | USD | 1.5469 | 1.625 | 1.5312 | 1.5625 | 250 | -0.062 (-3.85%) | 138,800 |
