| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2000 | USD | 1.6406 | 1.6562 | 1.5312 | 1.625 | 260 | 0.0 (0.0%) | 189,800 |
| 15 Aug 2000 | USD | 1.6562 | 1.6875 | 1.5625 | 1.625 | 260 | +0.031 (+1.96%) | 269,500 |
| 14 Aug 2000 | USD | 1.7188 | 1.75 | 1.5625 | 1.5938 | 255.008 | 0.0 (0.0%) | 138,400 |
| 11 Aug 2000 | USD | 1.6875 | 1.7188 | 1.5625 | 1.5938 | 255.008 | -0.094 (-5.55%) | 174,400 |
| 10 Aug 2000 | USD | 1.7188 | 1.75 | 1.5938 | 1.6875 | 270 | 0.0 (0.0%) | 125,900 |
| 9 Aug 2000 | USD | 1.7656 | 1.7656 | 1.6562 | 1.6875 | 270 | -0.094 (-5.26%) | 184,800 |
| 8 Aug 2000 | USD | 1.8125 | 1.8125 | 1.7188 | 1.7812 | 284.992 | 0.0 (0.0%) | 172,900 |
| 7 Aug 2000 | USD | 1.8125 | 1.875 | 1.75 | 1.7812 | 284.992 | -0.031 (-1.73%) | 146,900 |
| 4 Aug 2000 | USD | 1.7656 | 1.9375 | 1.75 | 1.8125 | 290 | +0.031 (+1.76%) | 207,400 |
| 3 Aug 2000 | USD | 1.75 | 1.8125 | 1.7188 | 1.7812 | 284.992 | +0.062 (+3.63%) | 220,000 |
| 2 Aug 2000 | USD | 1.75 | 1.8125 | 1.7188 | 1.7188 | 275.008 | -0.031 (-1.78%) | 465,300 |
| 1 Aug 2000 | USD | 1.7969 | 1.8125 | 1.6875 | 1.75 | 280 | +0.031 (+1.82%) | 233,700 |
| 31 Jul 2000 | USD | 1.6875 | 1.75 | 1.5 | 1.7188 | 275.008 | +0.094 (+5.77%) | 370,900 |
| 28 Jul 2000 | USD | 1.9531 | 1.9688 | 1.625 | 1.625 | 260 | -0.344 (-17.46%) | 496,800 |
| 27 Jul 2000 | USD | 1.8906 | 2.2188 | 1.8906 | 1.9688 | 315.008 | +0.063 (+3.28%) | 495,500 |
| 26 Jul 2000 | USD | 1.9375 | 1.9688 | 1.875 | 1.9062 | 304.992 | -0.047 (-2.40%) | 320,000 |
| 25 Jul 2000 | USD | 1.9062 | 2 | 1.875 | 1.9531 | 312.496 | +0.047 (+2.46%) | 331,000 |
| 24 Jul 2000 | USD | 2.0938 | 2.0938 | 1.75 | 1.9062 | 304.992 | -0.156 (-7.58%) | 594,400 |
| 21 Jul 2000 | USD | 2.0938 | 2.2188 | 2.0312 | 2.0625 | 330 | -0.094 (-4.35%) | 251,700 |
| 20 Jul 2000 | USD | 2.2188 | 2.25 | 2.125 | 2.1562 | 344.992 | -0.063 (-2.82%) | 294,400 |
| 19 Jul 2000 | USD | 2.3125 | 2.3125 | 2.1875 | 2.2188 | 355.008 | -0.062 (-2.74%) | 296,100 |
| 18 Jul 2000 | USD | 2.2812 | 2.375 | 2.25 | 2.2812 | 364.992 | +0.031 (+1.39%) | 416,600 |
| 17 Jul 2000 | USD | 2.3594 | 2.375 | 2.25 | 2.25 | 360 | -0.094 (-4.00%) | 304,300 |
| 14 Jul 2000 | USD | 2.5 | 2.5 | 2.2812 | 2.3438 | 375.008 | -0.156 (-6.25%) | 355,800 |
| 13 Jul 2000 | USD | 2.25 | 2.5938 | 2.25 | 2.5 | 400 | +0.25 (+11.11%) | 1,146,100 |
| 12 Jul 2000 | USD | 2.2812 | 2.3125 | 2.25 | 2.25 | 360 | -0.062 (-2.70%) | 304,700 |
| 11 Jul 2000 | USD | 2.375 | 2.375 | 2.2812 | 2.3125 | 370 | 0.0 (0.0%) | 231,200 |
| 10 Jul 2000 | USD | 2.375 | 2.4688 | 2.3125 | 2.3125 | 370 | -0.094 (-3.89%) | 156,300 |
| 7 Jul 2000 | USD | 2.375 | 2.5312 | 2.375 | 2.4062 | 384.992 | +0.094 (+4.05%) | 205,500 |
| 6 Jul 2000 | USD | 2.4531 | 2.5 | 2.2812 | 2.3125 | 370 | -0.125 (-5.13%) | 258,600 |
