Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 28.57 | 30.41 | 28.49 | 29.96 | 29.96 | +1.46 (+5.12%) | 479,200 |
29 Apr 2022 | USD | 31.16 | 31.45 | 28.39 | 28.5 | 28.5 | -2.91 (-9.26%) | 570,300 |
28 Apr 2022 | USD | 32.63 | 32.63 | 30.04 | 31.41 | 31.41 | -0.58 (-1.81%) | 678,600 |
27 Apr 2022 | USD | 32.5 | 33.73 | 31.95 | 31.99 | 31.99 | -0.63 (-1.93%) | 480,900 |
26 Apr 2022 | USD | 34.07 | 34.5 | 32.58 | 32.62 | 32.62 | -1.73 (-5.04%) | 624,100 |
25 Apr 2022 | USD | 34.98 | 35.44 | 33.85 | 34.35 | 34.35 | -1.05 (-2.97%) | 849,300 |
22 Apr 2022 | USD | 36.77 | 37.28 | 35.02 | 35.4 | 35.4 | -1.64 (-4.43%) | 279,900 |
21 Apr 2022 | USD | 39.65 | 40.35 | 36.81 | 37.04 | 37.04 | -1.92 (-4.93%) | 317,300 |
20 Apr 2022 | USD | 37.49 | 39.2 | 36.21 | 38.96 | 38.96 | +1.61 (+4.31%) | 699,300 |
19 Apr 2022 | USD | 35 | 37.55 | 34.59 | 37.35 | 37.35 | +2.19 (+6.23%) | 364,500 |
18 Apr 2022 | USD | 36.93 | 36.93 | 35.13 | 35.16 | 35.16 | -1.6 (-4.35%) | 548,300 |
14 Apr 2022 | USD | 37.85 | 37.95 | 36.63 | 36.76 | 36.76 | -1.22 (-3.21%) | 315,500 |
13 Apr 2022 | USD | 36.48 | 38.07 | 36.25 | 37.98 | 37.98 | +1.83 (+5.06%) | 361,300 |
12 Apr 2022 | USD | 36.81 | 37.53 | 35.56 | 36.15 | 36.15 | -0.18 (-0.50%) | 435,800 |
11 Apr 2022 | USD | 36.28 | 37.31 | 36.18 | 36.33 | 36.33 | -0.51 (-1.38%) | 838,100 |
8 Apr 2022 | USD | 37.55 | 37.94 | 36.64 | 36.84 | 36.84 | -0.74 (-1.97%) | 666,800 |
7 Apr 2022 | USD | 38.26 | 39.14 | 37.11 | 37.58 | 37.58 | -0.95 (-2.47%) | 460,000 |
6 Apr 2022 | USD | 38.19 | 39.49 | 38.1 | 38.53 | 38.53 | -0.22 (-0.57%) | 639,300 |
5 Apr 2022 | USD | 39.01 | 39.35 | 38.57 | 38.75 | 38.75 | -0.5 (-1.27%) | 635,800 |
4 Apr 2022 | USD | 39.77 | 40.35 | 38.76 | 39.25 | 39.25 | -0.2 (-0.51%) | 399,000 |
1 Apr 2022 | USD | 38.48 | 39.94 | 38.41 | 39.45 | 39.45 | +1.23 (+3.22%) | 542,100 |
31 Mar 2022 | USD | 39.1 | 40.35 | 38.05 | 38.22 | 38.22 | -1 (-2.55%) | 495,300 |
30 Mar 2022 | USD | 39.43 | 41.24 | 38.91 | 39.22 | 39.22 | -0.36 (-0.91%) | 620,300 |
29 Mar 2022 | USD | 37.73 | 39.9 | 37.73 | 39.58 | 39.58 | +2.28 (+6.11%) | 412,600 |
28 Mar 2022 | USD | 35.78 | 37.32 | 35.48 | 37.3 | 37.3 | +1.52 (+4.25%) | 277,200 |
25 Mar 2022 | USD | 36 | 36.52 | 35.17 | 35.78 | 35.78 | -0.33 (-0.91%) | 398,600 |
24 Mar 2022 | USD | 35.14 | 36.2 | 34.28 | 36.11 | 36.11 | +1.26 (+3.62%) | 340,900 |
23 Mar 2022 | USD | 33.86 | 35.4 | 33.52 | 34.85 | 34.85 | +0.77 (+2.26%) | 570,800 |
22 Mar 2022 | USD | 32.97 | 34.33 | 32.81 | 34.08 | 34.08 | +1.07 (+3.24%) | 499,100 |
21 Mar 2022 | USD | 34.63 | 35.04 | 32.73 | 33.01 | 33.01 | -1.62 (-4.68%) | 338,500 |