| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2000 | USD | 2.5 | 2.5 | 2.4375 | 2.4375 | 390 | 0.0 (0.0%) | 210,000 |
| 4 Jul 2000 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 390 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 2.4688 | 2.5 | 2.4062 | 2.4375 | 390 | +0.031 (+1.30%) | 70,400 |
| 30 Jun 2000 | USD | 2.5 | 2.5312 | 2.4062 | 2.4062 | 384.992 | -0.094 (-3.75%) | 255,100 |
| 29 Jun 2000 | USD | 2.5 | 2.5625 | 2.4062 | 2.5 | 400 | -0.031 (-1.23%) | 424,200 |
| 28 Jun 2000 | USD | 2.5625 | 2.5938 | 2.5 | 2.5312 | 404.992 | -0.031 (-1.22%) | 365,700 |
| 27 Jun 2000 | USD | 2.625 | 2.6875 | 2.5 | 2.5625 | 410 | -0.062 (-2.38%) | 293,300 |
| 26 Jun 2000 | USD | 2.75 | 2.7812 | 2.625 | 2.625 | 420 | -0.062 (-2.33%) | 224,700 |
| 23 Jun 2000 | USD | 2.75 | 2.875 | 2.6875 | 2.6875 | 430 | +0.156 (+6.17%) | 774,600 |
| 22 Jun 2000 | USD | 2.7031 | 2.7188 | 2.5 | 2.5312 | 404.992 | -0.094 (-3.57%) | 391,000 |
| 21 Jun 2000 | USD | 2.6719 | 2.6875 | 2.5625 | 2.625 | 420 | -0.062 (-2.33%) | 297,900 |
| 20 Jun 2000 | USD | 3.0469 | 3.0625 | 2.625 | 2.6875 | 430 | -0.062 (-2.27%) | 339,800 |
| 19 Jun 2000 | USD | 2.6094 | 2.8125 | 2.5938 | 2.75 | 440 | +0.125 (+4.76%) | 327,800 |
| 16 Jun 2000 | USD | 2.625 | 2.7188 | 2.5625 | 2.625 | 420 | 0.0 (0.0%) | 223,500 |
| 15 Jun 2000 | USD | 2.75 | 2.7812 | 2.625 | 2.625 | 420 | -0.125 (-4.55%) | 362,400 |
| 14 Jun 2000 | USD | 2.9062 | 2.9062 | 2.75 | 2.75 | 440 | -0.125 (-4.35%) | 186,000 |
| 13 Jun 2000 | USD | 2.9062 | 3 | 2.75 | 2.875 | 460 | -0.031 (-1.07%) | 187,800 |
| 12 Jun 2000 | USD | 3.125 | 3.1875 | 2.75 | 2.9062 | 464.992 | -0.125 (-4.12%) | 474,200 |
| 9 Jun 2000 | USD | 3.0938 | 3.125 | 2.875 | 3.0312 | 484.992 | -0.063 (-2.02%) | 546,900 |
| 8 Jun 2000 | USD | 3.3906 | 3.4062 | 3.0625 | 3.0938 | 495.008 | -0.219 (-6.60%) | 416,300 |
| 7 Jun 2000 | USD | 3.5 | 3.5 | 3.0312 | 3.3125 | 530 | -0.062 (-1.85%) | 619,500 |
| 6 Jun 2000 | USD | 3.1875 | 3.625 | 3.0938 | 3.375 | 540 | +0.344 (+11.34%) | 1,381,800 |
| 5 Jun 2000 | USD | 2.9375 | 3.2188 | 2.8125 | 3.0312 | 484.992 | +0.078 (+2.64%) | 516,400 |
| 2 Jun 2000 | USD | 2.7188 | 3.2188 | 2.7188 | 2.9531 | 472.496 | +0.234 (+8.62%) | 660,600 |
| 1 Jun 2000 | USD | 2.625 | 2.75 | 2.625 | 2.7188 | 435.008 | +0.094 (+3.57%) | 344,000 |
| 31 May 2000 | USD | 2.6875 | 2.75 | 2.625 | 2.625 | 420 | -0.094 (-3.45%) | 186,800 |
| 30 May 2000 | USD | 2.7344 | 2.7812 | 2.625 | 2.7188 | 435.008 | +0.094 (+3.57%) | 269,100 |
| 29 May 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 420 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 2.8125 | 2.875 | 2.5 | 2.625 | 420 | -0.125 (-4.55%) | 1,250,500 |
| 25 May 2000 | USD | 3.0938 | 3.375 | 2.5625 | 2.75 | 440 | +0.281 (+11.39%) | 1,455,400 |
