Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2000 | USD | 2.625 | 2.6562 | 2.375 | 2.4688 | 395.008 | -0.187 (-7.06%) | 395,800 |
23 May 2000 | USD | 2.75 | 2.8438 | 2.625 | 2.6562 | 424.992 | -0.219 (-7.61%) | 132,000 |
22 May 2000 | USD | 2.8438 | 3 | 2.5625 | 2.875 | 460 | -0.094 (-3.16%) | 370,300 |
19 May 2000 | USD | 3.3125 | 3.3125 | 2.75 | 2.9688 | 475.008 | -0.375 (-11.21%) | 512,200 |
18 May 2000 | USD | 2.5625 | 3.4375 | 2.5 | 3.3438 | 535.008 | +0.75 (+28.92%) | 872,400 |
17 May 2000 | USD | 2.625 | 2.6875 | 2.5312 | 2.5938 | 415.008 | -0.094 (-3.49%) | 226,200 |
16 May 2000 | USD | 2.7188 | 2.75 | 2.5938 | 2.6875 | 430 | +0.094 (+3.61%) | 306,600 |
15 May 2000 | USD | 2.625 | 2.6875 | 2.5 | 2.5938 | 415.008 | -0.156 (-5.68%) | 410,800 |
12 May 2000 | USD | 2.875 | 3 | 2.6875 | 2.75 | 440 | 0.0 (0.0%) | 167,000 |
11 May 2000 | USD | 2.6875 | 3 | 2.625 | 2.75 | 440 | +0.125 (+4.76%) | 297,300 |
10 May 2000 | USD | 2.8906 | 2.8906 | 2.5625 | 2.625 | 420 | -0.312 (-10.64%) | 347,200 |
9 May 2000 | USD | 3.0312 | 3.0625 | 2.8125 | 2.9375 | 470 | -0.094 (-3.09%) | 339,900 |
8 May 2000 | USD | 3.1875 | 3.1875 | 3 | 3.0312 | 484.992 | -0.156 (-4.90%) | 335,900 |
5 May 2000 | USD | 3.1562 | 3.3438 | 3.0312 | 3.1875 | 510 | 0.0 (0.0%) | 401,100 |
4 May 2000 | USD | 3.2188 | 3.2188 | 3.0625 | 3.1875 | 510 | +0.125 (+4.08%) | 363,100 |
3 May 2000 | USD | 3.5312 | 3.5312 | 3 | 3.0625 | 490 | -0.375 (-10.91%) | 709,100 |
2 May 2000 | USD | 3.75 | 4 | 3 | 3.4375 | 550 | +0.438 (+14.58%) | 3,270,000 |
1 May 2000 | USD | 2.9062 | 3.0625 | 2.875 | 3 | 480 | +0.125 (+4.35%) | 408,700 |
28 Apr 2000 | USD | 2.8438 | 2.9688 | 2.8125 | 2.875 | 460 | +0.094 (+3.37%) | 454,900 |
27 Apr 2000 | USD | 2.7188 | 2.9688 | 2.6562 | 2.7812 | 444.992 | +0.031 (+1.13%) | 356,900 |
26 Apr 2000 | USD | 2.9219 | 2.9688 | 2.75 | 2.75 | 440 | -0.188 (-6.38%) | 282,200 |
25 Apr 2000 | USD | 3.1875 | 3.2188 | 2.875 | 2.9375 | 470 | 0.0 (0.0%) | 387,000 |
24 Apr 2000 | USD | 3.0312 | 3.0312 | 2.75 | 2.9375 | 470 | -0.219 (-6.93%) | 401,500 |
21 Apr 2000 | USD | 3.1562 | 3.1562 | 3.1562 | 3.1562 | 504.992 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 3.5625 | 3.625 | 3 | 3.1562 | 504.992 | -0.313 (-9.01%) | 671,700 |
19 Apr 2000 | USD | 3.4062 | 3.75 | 3.2188 | 3.4688 | 555.008 | +0.469 (+15.63%) | 1,710,000 |
18 Apr 2000 | USD | 2.2188 | 3.0625 | 2.2188 | 3 | 480 | +1 (+50%) | 1,206,100 |
17 Apr 2000 | USD | 2.25 | 2.375 | 1.9062 | 2 | 320 | -0.281 (-12.33%) | 1,252,100 |
14 Apr 2000 | USD | 2.9375 | 2.9688 | 2.1875 | 2.2812 | 364.992 | -0.688 (-23.16%) | 1,400,600 |
13 Apr 2000 | USD | 3.4062 | 3.4688 | 2.875 | 2.9688 | 475.008 | -0.406 (-12.04%) | 1,078,900 |