| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2000 | USD | 3.5 | 3.6875 | 3.25 | 3.375 | 540 | 0.0 (0.0%) | 899,500 |
| 11 Apr 2000 | USD | 3.625 | 3.8125 | 3.3125 | 3.375 | 540 | -0.5 (-12.90%) | 853,900 |
| 10 Apr 2000 | USD | 4.2812 | 4.3438 | 3.75 | 3.875 | 620 | -0.438 (-10.14%) | 740,100 |
| 7 Apr 2000 | USD | 4.7188 | 4.75 | 4.25 | 4.3125 | 690 | +0.094 (+2.22%) | 845,600 |
| 6 Apr 2000 | USD | 4.1875 | 4.5625 | 3.9062 | 4.2188 | 675.008 | +0.25 (+6.30%) | 2,059,300 |
| 5 Apr 2000 | USD | 3.5 | 4.0938 | 3.25 | 3.9688 | 635.008 | +0.344 (+9.48%) | 1,743,900 |
| 4 Apr 2000 | USD | 4.25 | 4.3125 | 3 | 3.625 | 580 | -0.219 (-5.69%) | 1,795,100 |
| 3 Apr 2000 | USD | 4.2812 | 4.2812 | 3.5625 | 3.8438 | 615.008 | -0.406 (-9.56%) | 874,000 |
| 31 Mar 2000 | USD | 3.7188 | 4.375 | 3.2188 | 4.25 | 680 | +0.5 (+13.33%) | 1,770,300 |
| 30 Mar 2000 | USD | 4 | 4 | 3.5 | 3.75 | 600 | -0.438 (-10.45%) | 1,452,200 |
| 29 Mar 2000 | USD | 4.8438 | 4.875 | 4 | 4.1875 | 670 | -0.562 (-11.84%) | 1,290,100 |
| 28 Mar 2000 | USD | 5.0625 | 5.125 | 4.5 | 4.75 | 760 | -0.312 (-6.17%) | 1,175,400 |
| 27 Mar 2000 | USD | 5.375 | 5.625 | 5 | 5.0625 | 810 | -0.188 (-3.57%) | 915,100 |
| 24 Mar 2000 | USD | 5.375 | 5.5 | 5 | 5.25 | 840 | -0.156 (-2.89%) | 1,150,100 |
| 23 Mar 2000 | USD | 5.75 | 5.7812 | 5.375 | 5.4062 | 864.992 | -0.125 (-2.26%) | 951,500 |
| 22 Mar 2000 | USD | 5.6875 | 5.875 | 5.25 | 5.5312 | 884.992 | -0.094 (-1.67%) | 1,816,600 |
| 21 Mar 2000 | USD | 6.4375 | 6.4375 | 5.5 | 5.625 | 900 | +0.344 (+6.51%) | 5,219,300 |
| 20 Mar 2000 | USD | 6.0312 | 6.125 | 5.0312 | 5.2812 | 844.992 | -0.531 (-9.14%) | 1,885,600 |
| 17 Mar 2000 | USD | 6.2188 | 6.25 | 5.625 | 5.8125 | 930 | -0.438 (-7%) | 2,032,800 |
| 16 Mar 2000 | USD | 7.625 | 7.625 | 6.2188 | 6.25 | 1,000 | -1.375 (-18.03%) | 4,498,500 |
| 15 Mar 2000 | USD | 7.125 | 8.25 | 6.0312 | 7.625 | 1,220 | +2.562 (+50.62%) | 22,648,000 |
| 14 Mar 2000 | USD | 6.125 | 6.4375 | 4.875 | 5.0625 | 810 | -0.875 (-14.74%) | 2,957,000 |
| 13 Mar 2000 | USD | 5.625 | 6.25 | 4.75 | 5.9375 | 950 | +0.219 (+3.82%) | 2,722,300 |
| 10 Mar 2000 | USD | 6.5 | 6.5312 | 5.5 | 5.7188 | 915.008 | -0.812 (-12.44%) | 2,782,400 |
| 9 Mar 2000 | USD | 6.5938 | 7.125 | 6.4375 | 6.5312 | 1,044.992 | -0.094 (-1.42%) | 1,851,100 |
| 8 Mar 2000 | USD | 7.5625 | 7.5625 | 6 | 6.625 | 1,060 | -0.562 (-7.83%) | 3,538,000 |
| 7 Mar 2000 | USD | 9.0625 | 9.0625 | 7.0312 | 7.1875 | 1,150 | -0.562 (-7.26%) | 8,151,100 |
| 6 Mar 2000 | USD | 5.6875 | 8.375 | 5.375 | 7.75 | 1,240 | +2.688 (+53.09%) | 12,256,400 |
| 3 Mar 2000 | USD | 4.625 | 5.8438 | 4.625 | 5.0625 | 810 | +0.531 (+11.73%) | 8,143,600 |
| 2 Mar 2000 | USD | 3.625 | 4.6875 | 3.5312 | 4.5312 | 724.992 | +1.156 (+34.26%) | 8,425,600 |
