| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2000 | USD | 3.3125 | 3.4375 | 3.1875 | 3.375 | 540 | +0.219 (+6.93%) | 2,805,000 |
| 29 Feb 2000 | USD | 3.5625 | 3.7188 | 3.125 | 3.1562 | 504.992 | -0.281 (-8.18%) | 1,594,000 |
| 28 Feb 2000 | USD | 3.75 | 3.8125 | 3.375 | 3.4375 | 550 | -0.125 (-3.51%) | 973,200 |
| 25 Feb 2000 | USD | 3.25 | 3.75 | 3 | 3.5625 | 570 | +0.281 (+8.57%) | 2,670,200 |
| 24 Feb 2000 | USD | 3.625 | 3.6875 | 3.0625 | 3.2812 | 524.992 | -0.469 (-12.50%) | 2,775,200 |
| 23 Feb 2000 | USD | 3.9688 | 4.0312 | 3.5 | 3.75 | 600 | -0.25 (-6.25%) | 2,056,800 |
| 22 Feb 2000 | USD | 4.4844 | 4.625 | 3.9375 | 4 | 640 | -0.438 (-9.86%) | 2,134,000 |
| 21 Feb 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 710 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 4.7188 | 4.75 | 4.375 | 4.4375 | 710 | +0.031 (+0.71%) | 2,765,200 |
| 17 Feb 2000 | USD | 5 | 5.1875 | 4 | 4.4062 | 704.992 | +0.406 (+10.16%) | 7,082,200 |
| 16 Feb 2000 | USD | 4.5938 | 4.75 | 3.875 | 4 | 640 | -0.688 (-14.67%) | 3,291,100 |
| 15 Feb 2000 | USD | 5.4375 | 5.5 | 3.875 | 4.6875 | 750 | -0.25 (-5.06%) | 5,646,200 |
| 14 Feb 2000 | USD | 4.9688 | 6.4375 | 4.75 | 4.9375 | 790 | +0.562 (+12.86%) | 13,397,300 |
| 11 Feb 2000 | USD | 3 | 4.6875 | 3 | 4.375 | 700 | +1.375 (+45.83%) | 11,244,300 |
| 10 Feb 2000 | USD | 3 | 3 | 2.25 | 3 | 480 | +0.062 (+2.13%) | 4,116,700 |
| 9 Feb 2000 | USD | 3.2188 | 3.5 | 2.75 | 2.9375 | 470 | +0.25 (+9.30%) | 7,313,100 |
| 8 Feb 2000 | USD | 3 | 3.25 | 2.5 | 2.6875 | 430 | +0.688 (+34.38%) | 13,754,200 |
| 7 Feb 2000 | USD | 1.5625 | 2.25 | 1.25 | 2 | 320 | +0.594 (+42.23%) | 7,339,100 |
| 4 Feb 2000 | USD | 1.5 | 1.625 | 1.4062 | 1.4062 | 224.992 | -0.094 (-6.25%) | 800,100 |
| 3 Feb 2000 | USD | 1.5312 | 1.625 | 1.4062 | 1.5 | 240 | +0.094 (+6.67%) | 536,100 |
| 2 Feb 2000 | USD | 1.25 | 1.5625 | 1.1875 | 1.4062 | 224.992 | +0.187 (+15.38%) | 844,300 |
| 1 Feb 2000 | USD | 1.2969 | 1.3438 | 1.1562 | 1.2188 | 195.008 | -0.062 (-4.87%) | 483,100 |
| 31 Jan 2000 | USD | 1.5625 | 1.5625 | 1.0625 | 1.2812 | 204.992 | -0.188 (-12.77%) | 1,053,300 |
| 28 Jan 2000 | USD | 1.5 | 1.625 | 1.375 | 1.4688 | 235.008 | -0.156 (-9.61%) | 683,100 |
| 27 Jan 2000 | USD | 1.7812 | 1.875 | 1.3438 | 1.625 | 260 | -0.156 (-8.77%) | 1,416,300 |
| 26 Jan 2000 | USD | 2.2188 | 2.25 | 1.6875 | 1.7812 | 284.992 | -0.188 (-9.53%) | 2,200,000 |
| 25 Jan 2000 | USD | 2.0625 | 2.4375 | 1.875 | 1.9688 | 315.008 | +0.344 (+21.16%) | 5,109,400 |
| 24 Jan 2000 | USD | 1.5 | 2 | 1.5 | 1.625 | 260 | +0.438 (+36.84%) | 5,958,400 |
| 21 Jan 2000 | USD | 1.0625 | 1.25 | 1.0625 | 1.1875 | 190 | +0.094 (+8.57%) | 911,100 |
| 20 Jan 2000 | USD | 1.1875 | 1.2188 | 1.0625 | 1.0938 | 175.008 | -0.031 (-2.77%) | 1,018,200 |
