| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2000 | USD | 1.125 | 1.375 | 1 | 1.125 | 180 | 0.0 (0.0%) | 1,715,100 |
| 18 Jan 2000 | USD | 1.1875 | 1.25 | 1.0625 | 1.125 | 180 | -0.062 (-5.26%) | 649,800 |
| 17 Jan 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 190 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 1.1719 | 1.25 | 1.1562 | 1.1875 | 190 | +0.031 (+2.71%) | 376,900 |
| 13 Jan 2000 | USD | 1.1719 | 1.25 | 1.125 | 1.1562 | 184.992 | 0.0 (0.0%) | 471,300 |
| 12 Jan 2000 | USD | 1.25 | 1.25 | 1.0938 | 1.1562 | 184.992 | +0.062 (+5.70%) | 553,200 |
| 11 Jan 2000 | USD | 1.0469 | 1.25 | 1.0312 | 1.0938 | 175.008 | +0.063 (+6.07%) | 779,200 |
| 10 Jan 2000 | USD | 1.0312 | 1.0625 | 1 | 1.0312 | 164.992 | +0.031 (+3.12%) | 1,086,600 |
| 7 Jan 2000 | USD | 1.0312 | 1.0312 | 0.9375 | 1 | 160 | 0.0 (0.0%) | 1,453,400 |
| 6 Jan 2000 | USD | 1.0625 | 1.0625 | 0.9375 | 1 | 160 | -0.094 (-8.58%) | 1,653,100 |
| 5 Jan 2000 | USD | 0.7812 | 1.125 | 0.7188 | 1.0938 | 175.008 | +0.375 (+52.17%) | 2,301,300 |
| 4 Jan 2000 | USD | 0.7188 | 0.8125 | 0.7188 | 0.7188 | 115.008 | -0.062 (-7.99%) | 136,100 |
| 3 Jan 2000 | USD | 0.7969 | 0.8438 | 0.75 | 0.7812 | 124.992 | 0.0 (0.0%) | 197,500 |
| 31 Dec 1999 | USD | 0.9062 | 0.9062 | 0.75 | 0.7812 | 124.992 | -0.125 (-13.79%) | 213,600 |
| 30 Dec 1999 | USD | 0.7188 | 0.9062 | 0.7188 | 0.9062 | 144.992 | +0.187 (+26.07%) | 385,800 |
| 29 Dec 1999 | USD | 0.7656 | 0.7812 | 0.6562 | 0.7188 | 115.008 | -0.031 (-4.16%) | 376,200 |
| 28 Dec 1999 | USD | 0.875 | 0.9375 | 0.7188 | 0.75 | 120 | -0.062 (-7.69%) | 366,700 |
| 27 Dec 1999 | USD | 0.6875 | 1.1562 | 0.6719 | 0.8125 | 130 | +0.125 (+18.18%) | 1,084,600 |
| 24 Dec 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 110 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 0.625 | 0.6875 | 0.5625 | 0.6875 | 110 | +0.031 (+4.77%) | 321,700 |
| 22 Dec 1999 | USD | 0.5938 | 0.6562 | 0.5781 | 0.6562 | 104.992 | +0.062 (+10.51%) | 280,100 |
| 21 Dec 1999 | USD | 0.6562 | 0.6562 | 0.5625 | 0.5938 | 95.008 | -0.031 (-4.99%) | 489,300 |
| 20 Dec 1999 | USD | 0.7188 | 0.7188 | 0.625 | 0.625 | 100 | -0.094 (-13.05%) | 254,900 |
| 17 Dec 1999 | USD | 0.6875 | 0.75 | 0.6562 | 0.7188 | 115.008 | -0.031 (-4.16%) | 177,800 |
| 16 Dec 1999 | USD | 0.7812 | 0.8281 | 0.7188 | 0.75 | 120 | -0.094 (-11.12%) | 270,800 |
| 15 Dec 1999 | USD | 0.8906 | 0.9062 | 0.8125 | 0.8438 | 135.008 | 0.0 (0.0%) | 188,000 |
| 14 Dec 1999 | USD | 0.9688 | 0.9688 | 0.7812 | 0.8438 | 135.008 | -0.062 (-6.89%) | 372,400 |
| 13 Dec 1999 | USD | 0.9688 | 1 | 0.9062 | 0.9062 | 144.992 | -0.031 (-3.34%) | 316,700 |
| 10 Dec 1999 | USD | 1 | 1.0625 | 0.875 | 0.9375 | 150 | -0.062 (-6.25%) | 318,500 |
| 9 Dec 1999 | USD | 1.1562 | 1.25 | 0.9688 | 1 | 160 | -0.188 (-15.79%) | 729,500 |
