| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1999 | USD | 1.4062 | 1.4375 | 1.125 | 1.1875 | 190 | -0.094 (-7.31%) | 557,600 |
| 7 Dec 1999 | USD | 1.6562 | 1.9375 | 1.25 | 1.2812 | 204.992 | +0.219 (+20.58%) | 3,034,100 |
| 6 Dec 1999 | USD | 1 | 1.25 | 0.9688 | 1.0625 | 170 | +0.125 (+13.33%) | 304,100 |
| 3 Dec 1999 | USD | 1.1562 | 1.1562 | 0.875 | 0.9375 | 150 | -0.188 (-16.67%) | 516,600 |
| 2 Dec 1999 | USD | 1.25 | 1.3125 | 1.0938 | 1.125 | 180 | -0.062 (-5.26%) | 428,500 |
| 1 Dec 1999 | USD | 1.125 | 1.3125 | 1.125 | 1.1875 | 190 | +0.156 (+15.16%) | 1,404,100 |
| 30 Nov 1999 | USD | 2.0156 | 2.125 | 1 | 1.0312 | 164.992 | +0.531 (+106.24%) | 4,602,900 |
| 29 Nov 1999 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 80 | -0.031 (-5.87%) | 53,200 |
| 26 Nov 1999 | USD | 0.5312 | 0.5938 | 0.5 | 0.5312 | 84.992 | -0.031 (-5.56%) | 86,900 |
| 25 Nov 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 90 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 0.5625 | 0.5625 | 0.5 | 0.5625 | 90 | +0.062 (+12.50%) | 197,600 |
| 23 Nov 1999 | USD | 0.5312 | 0.5625 | 0.4688 | 0.5 | 80 | -0.031 (-5.87%) | 110,400 |
| 22 Nov 1999 | USD | 0.5938 | 0.5938 | 0.4688 | 0.5312 | 84.992 | -0.016 (-2.87%) | 190,600 |
| 19 Nov 1999 | USD | 0.625 | 0.625 | 0.5469 | 0.5469 | 87.504 | -0.078 (-12.50%) | 86,800 |
| 18 Nov 1999 | USD | 0.625 | 0.6562 | 0.5625 | 0.625 | 100 | 0.0 (0.0%) | 63,900 |
| 17 Nov 1999 | USD | 0.5938 | 0.6562 | 0.5625 | 0.625 | 100 | +0.031 (+5.25%) | 104,900 |
| 16 Nov 1999 | USD | 0.5938 | 0.625 | 0.5625 | 0.5938 | 95.008 | -0.031 (-4.99%) | 76,500 |
| 15 Nov 1999 | USD | 0.6094 | 0.6875 | 0.5938 | 0.625 | 100 | 0.0 (0.0%) | 85,800 |
| 12 Nov 1999 | USD | 0.5625 | 0.6562 | 0.5312 | 0.625 | 100 | +0.031 (+5.25%) | 56,400 |
| 11 Nov 1999 | USD | 0.5938 | 0.6562 | 0.5625 | 0.5938 | 95.008 | -0.031 (-4.99%) | 25,700 |
| 10 Nov 1999 | USD | 0.5938 | 0.625 | 0.5625 | 0.625 | 100 | 0.0 (0.0%) | 40,100 |
| 9 Nov 1999 | USD | 0.6562 | 0.6562 | 0.5938 | 0.625 | 100 | 0.0 (0.0%) | 43,600 |
| 8 Nov 1999 | USD | 0.5938 | 0.6875 | 0.5625 | 0.625 | 100 | 0.0 (0.0%) | 43,100 |
| 5 Nov 1999 | USD | 0.6562 | 0.6562 | 0.5312 | 0.625 | 100 | 0.0 (0.0%) | 60,900 |
| 4 Nov 1999 | USD | 0.6875 | 0.6875 | 0.5312 | 0.625 | 100 | -0.031 (-4.75%) | 30,900 |
| 3 Nov 1999 | USD | 0.5469 | 0.6875 | 0.5469 | 0.6562 | 104.992 | +0.062 (+10.51%) | 62,500 |
| 2 Nov 1999 | USD | 0.5938 | 0.5938 | 0.5312 | 0.5938 | 95.008 | +0.031 (+5.56%) | 63,700 |
| 1 Nov 1999 | USD | 0.4062 | 0.5625 | 0.4062 | 0.5625 | 90 | +0.125 (+28.57%) | 103,300 |
| 29 Oct 1999 | USD | 0.4375 | 0.4688 | 0.375 | 0.4375 | 70 | 0.0 (0.0%) | 78,700 |
| 28 Oct 1999 | USD | 0.5156 | 0.5312 | 0.3125 | 0.4375 | 70 | -0.062 (-12.50%) | 409,800 |
