| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1999 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 80 | -0.062 (-11.11%) | 82,300 |
| 26 Oct 1999 | USD | 0.625 | 0.625 | 0.5312 | 0.5625 | 90 | -0.031 (-5.27%) | 17,000 |
| 25 Oct 1999 | USD | 0.625 | 0.625 | 0.5625 | 0.5938 | 95.008 | 0.0 (0.0%) | 30,200 |
| 22 Oct 1999 | USD | 0.625 | 0.6562 | 0.5625 | 0.5938 | 95.008 | -0.031 (-4.99%) | 26,600 |
| 21 Oct 1999 | USD | 0.5938 | 0.6562 | 0.5938 | 0.625 | 100 | +0.062 (+11.11%) | 14,000 |
| 20 Oct 1999 | USD | 0.5625 | 0.6562 | 0.5625 | 0.5625 | 90 | -0.031 (-5.27%) | 12,600 |
| 19 Oct 1999 | USD | 0.625 | 0.6875 | 0.5625 | 0.5938 | 95.008 | -0.094 (-13.63%) | 71,300 |
| 18 Oct 1999 | USD | 0.5938 | 0.7188 | 0.5938 | 0.6875 | 110 | +0.062 (+10%) | 66,100 |
| 15 Oct 1999 | USD | 0.6562 | 0.6562 | 0.5312 | 0.625 | 100 | +0.062 (+11.11%) | 46,500 |
| 14 Oct 1999 | USD | 0.6562 | 0.7188 | 0.5312 | 0.5625 | 90 | -0.031 (-5.27%) | 80,000 |
| 13 Oct 1999 | USD | 0.6875 | 0.75 | 0.5938 | 0.5938 | 95.008 | -0.094 (-13.63%) | 135,000 |
| 12 Oct 1999 | USD | 0.7656 | 0.875 | 0.625 | 0.6875 | 110 | -0.094 (-11.99%) | 112,700 |
| 11 Oct 1999 | USD | 0.75 | 0.7812 | 0.5938 | 0.7812 | 124.992 | +0.031 (+4.16%) | 267,900 |
| 8 Oct 1999 | USD | 0.7812 | 0.8281 | 0.6875 | 0.75 | 120 | -0.031 (-3.99%) | 88,700 |
| 7 Oct 1999 | USD | 0.9219 | 0.9688 | 0.7812 | 0.7812 | 124.992 | -0.125 (-13.79%) | 151,800 |
| 6 Oct 1999 | USD | 0.9531 | 1 | 0.875 | 0.9062 | 144.992 | -0.094 (-9.38%) | 139,600 |
| 5 Oct 1999 | USD | 1.25 | 1.2812 | 0.875 | 1 | 160 | -0.281 (-21.95%) | 407,300 |
| 4 Oct 1999 | USD | 1.3125 | 1.3438 | 1.2812 | 1.2812 | 204.992 | -0.031 (-2.38%) | 8,600 |
| 1 Oct 1999 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 210 | 0.0 (0.0%) | 8,000 |
| 30 Sep 1999 | USD | 1.3125 | 1.375 | 1.2969 | 1.3125 | 210 | -0.062 (-4.55%) | 42,300 |
| 29 Sep 1999 | USD | 1.4375 | 1.4688 | 1.25 | 1.375 | 220 | -0.062 (-4.35%) | 67,000 |
| 28 Sep 1999 | USD | 1.4688 | 1.5 | 1.4375 | 1.4375 | 230 | +0.031 (+2.23%) | 2,100 |
| 27 Sep 1999 | USD | 1.4531 | 1.5 | 1.375 | 1.4062 | 224.992 | -0.031 (-2.18%) | 80,700 |
| 24 Sep 1999 | USD | 1.4688 | 1.4688 | 1.375 | 1.4375 | 230 | 0.0 (0.0%) | 21,500 |
| 23 Sep 1999 | USD | 1.5312 | 1.5312 | 1.375 | 1.4375 | 230 | -0.062 (-4.17%) | 26,300 |
| 22 Sep 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 240 | 0.0 (0.0%) | 2,000 |
| 21 Sep 1999 | USD | 1.5312 | 1.5781 | 1.5 | 1.5 | 240 | -0.062 (-4%) | 40,300 |
| 20 Sep 1999 | USD | 1.5938 | 1.5938 | 1.5625 | 1.5625 | 250 | -0.062 (-3.85%) | 4,000 |
| 17 Sep 1999 | USD | 1.5938 | 1.625 | 1.5 | 1.625 | 260 | 0.0 (0.0%) | 34,100 |
| 16 Sep 1999 | USD | 1.5469 | 1.625 | 1.4375 | 1.625 | 260 | +0.094 (+6.13%) | 26,300 |
