| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1999 | USD | 1.5312 | 1.5938 | 1.5 | 1.5312 | 244.992 | 0.0 (0.0%) | 37,000 |
| 14 Sep 1999 | USD | 1.5625 | 1.5625 | 1.5312 | 1.5312 | 244.992 | +0.031 (+2.08%) | 33,900 |
| 13 Sep 1999 | USD | 1.5312 | 1.625 | 1.5 | 1.5 | 240 | -0.031 (-2.04%) | 37,000 |
| 10 Sep 1999 | USD | 1.5781 | 1.625 | 1.5312 | 1.5312 | 244.992 | -0.094 (-5.77%) | 11,800 |
| 9 Sep 1999 | USD | 1.7031 | 1.7031 | 1.5625 | 1.625 | 260 | -0.094 (-5.46%) | 74,700 |
| 8 Sep 1999 | USD | 1.7188 | 1.7188 | 1.6562 | 1.7188 | 275.008 | 0.0 (0.0%) | 12,000 |
| 7 Sep 1999 | USD | 1.6875 | 1.7188 | 1.625 | 1.7188 | 275.008 | +0.063 (+3.78%) | 20,600 |
| 6 Sep 1999 | USD | 1.6562 | 1.6562 | 1.6562 | 1.6562 | 264.992 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 1.6562 | 1.6875 | 1.625 | 1.6562 | 264.992 | 0.0 (0.0%) | 15,700 |
| 2 Sep 1999 | USD | 1.6875 | 1.75 | 1.5625 | 1.6562 | 264.992 | -0.094 (-5.36%) | 9,300 |
| 1 Sep 1999 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 280 | +0.094 (+5.66%) | 5,100 |
| 31 Aug 1999 | USD | 1.6875 | 1.75 | 1.625 | 1.6562 | 264.992 | -0.031 (-1.85%) | 23,000 |
| 30 Aug 1999 | USD | 1.8125 | 1.8125 | 1.625 | 1.6875 | 270 | -0.062 (-3.57%) | 6,800 |
| 27 Aug 1999 | USD | 1.6562 | 1.75 | 1.625 | 1.75 | 280 | +0.062 (+3.70%) | 38,000 |
| 26 Aug 1999 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 270 | +0.062 (+3.85%) | 27,200 |
| 25 Aug 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 260 | -0.031 (-1.88%) | 31,400 |
| 24 Aug 1999 | USD | 1.6562 | 1.75 | 1.6562 | 1.6562 | 264.992 | +0.031 (+1.92%) | 3,600 |
| 23 Aug 1999 | USD | 1.7188 | 1.75 | 1.625 | 1.625 | 260 | -0.031 (-1.88%) | 54,400 |
| 20 Aug 1999 | USD | 1.6875 | 1.75 | 1.6562 | 1.6562 | 264.992 | +0.062 (+3.92%) | 49,900 |
| 19 Aug 1999 | USD | 1.5 | 1.75 | 1.5 | 1.5938 | 255.008 | +0.031 (+2.00%) | 23,400 |
| 18 Aug 1999 | USD | 1.625 | 1.6875 | 1.5625 | 1.5625 | 250 | -0.062 (-3.85%) | 22,000 |
| 17 Aug 1999 | USD | 1.625 | 1.6875 | 1.625 | 1.625 | 260 | +0.062 (+4%) | 6,400 |
| 16 Aug 1999 | USD | 1.5625 | 1.625 | 1.5625 | 1.5625 | 250 | 0.0 (0.0%) | 27,700 |
| 13 Aug 1999 | USD | 1.625 | 1.6875 | 1.5625 | 1.5625 | 250 | -0.062 (-3.85%) | 19,300 |
| 12 Aug 1999 | USD | 1.625 | 1.75 | 1.5625 | 1.625 | 260 | -0.062 (-3.70%) | 41,400 |
| 11 Aug 1999 | USD | 1.7188 | 1.75 | 1.625 | 1.6875 | 270 | 0.0 (0.0%) | 16,700 |
| 10 Aug 1999 | USD | 1.6875 | 1.6875 | 1.625 | 1.6875 | 270 | 0.0 (0.0%) | 16,200 |
| 9 Aug 1999 | USD | 1.6875 | 1.75 | 1.6875 | 1.6875 | 270 | 0.0 (0.0%) | 14,000 |
| 6 Aug 1999 | USD | 1.6875 | 1.75 | 1.6875 | 1.6875 | 270 | 0.0 (0.0%) | 6,400 |
| 5 Aug 1999 | USD | 1.6875 | 1.75 | 1.6875 | 1.6875 | 270 | 0.0 (0.0%) | 19,300 |
