| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1999 | USD | 1.8125 | 1.875 | 1.6875 | 1.6875 | 270 | -0.062 (-3.57%) | 46,000 |
| 3 Aug 1999 | USD | 1.6875 | 1.75 | 1.6875 | 1.75 | 280 | +0.062 (+3.70%) | 5,400 |
| 2 Aug 1999 | USD | 1.9375 | 1.9375 | 1.6875 | 1.6875 | 270 | -0.062 (-3.57%) | 51,000 |
| 30 Jul 1999 | USD | 1.875 | 2 | 1.6875 | 1.75 | 280 | -0.062 (-3.45%) | 58,800 |
| 29 Jul 1999 | USD | 1.9375 | 2 | 1.8125 | 1.8125 | 290 | -0.094 (-4.92%) | 24,900 |
| 28 Jul 1999 | USD | 2 | 2 | 1.8125 | 1.9062 | 304.992 | +0.031 (+1.66%) | 26,600 |
| 27 Jul 1999 | USD | 1.9062 | 2 | 1.875 | 1.875 | 300 | -0.062 (-3.23%) | 5,200 |
| 26 Jul 1999 | USD | 1.9375 | 2.0938 | 1.8125 | 1.9375 | 310 | 0.0 (0.0%) | 63,600 |
| 23 Jul 1999 | USD | 1.9531 | 2 | 1.8125 | 1.9375 | 310 | 0.0 (0.0%) | 37,100 |
| 22 Jul 1999 | USD | 2 | 2.0312 | 1.9375 | 1.9375 | 310 | 0.0 (0.0%) | 21,500 |
| 21 Jul 1999 | USD | 1.875 | 2.0312 | 1.8125 | 1.9375 | 310 | +0.062 (+3.33%) | 65,200 |
| 20 Jul 1999 | USD | 1.9375 | 2 | 1.875 | 1.875 | 300 | -0.062 (-3.23%) | 18,900 |
| 19 Jul 1999 | USD | 2 | 2.0312 | 1.8125 | 1.9375 | 310 | 0.0 (0.0%) | 55,600 |
| 16 Jul 1999 | USD | 1.6875 | 2.1562 | 1.625 | 1.9375 | 310 | +0.188 (+10.71%) | 145,600 |
| 15 Jul 1999 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 280 | -0.125 (-6.67%) | 61,100 |
| 14 Jul 1999 | USD | 1.75 | 1.875 | 1.6875 | 1.875 | 300 | +0.125 (+7.14%) | 43,900 |
| 13 Jul 1999 | USD | 1.6875 | 1.75 | 1.6875 | 1.75 | 280 | +0.062 (+3.70%) | 16,800 |
| 12 Jul 1999 | USD | 1.875 | 1.875 | 1.625 | 1.6875 | 270 | -0.062 (-3.57%) | 57,900 |
| 9 Jul 1999 | USD | 1.8125 | 1.875 | 1.6875 | 1.75 | 280 | 0.0 (0.0%) | 68,000 |
| 8 Jul 1999 | USD | 2.25 | 2.3125 | 1.625 | 1.75 | 280 | -0.219 (-11.11%) | 426,100 |
| 7 Jul 1999 | USD | 1.625 | 2.8125 | 1.5 | 1.9688 | 315.008 | +0.656 (+50.00%) | 1,789,500 |
| 6 Jul 1999 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 210 | -0.062 (-4.55%) | 7,600 |
| 5 Jul 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 220 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 1.375 | 1.375 | 1.3125 | 1.375 | 220 | +0.062 (+4.76%) | 16,600 |
| 1 Jul 1999 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 210 | +0.062 (+5%) | 9,700 |
| 30 Jun 1999 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 200 | 0.0 (0.0%) | 21,000 |
| 29 Jun 1999 | USD | 1.25 | 1.3438 | 1.25 | 1.25 | 200 | 0.0 (0.0%) | 18,000 |
| 28 Jun 1999 | USD | 1.25 | 1.3438 | 1.25 | 1.25 | 200 | -0.062 (-4.76%) | 10,200 |
| 25 Jun 1999 | USD | 1.3125 | 1.3125 | 1.25 | 1.3125 | 210 | 0.0 (0.0%) | 9,800 |
| 24 Jun 1999 | USD | 1.4062 | 1.4062 | 1.3125 | 1.3125 | 210 | 0.0 (0.0%) | 5,000 |
