Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1999 | USD | 1.4062 | 1.4375 | 1.3125 | 1.3125 | 210 | -0.125 (-8.70%) | 15,800 |
22 Jun 1999 | USD | 1.375 | 1.4375 | 1.3125 | 1.4375 | 230 | +0.125 (+9.52%) | 15,300 |
21 Jun 1999 | USD | 1.4375 | 1.5 | 1.3125 | 1.3125 | 210 | -0.062 (-4.55%) | 37,800 |
18 Jun 1999 | USD | 1.4062 | 1.4062 | 1.3125 | 1.375 | 220 | 0.0 (0.0%) | 15,600 |
17 Jun 1999 | USD | 1.375 | 1.4375 | 1.2812 | 1.375 | 220 | +0.062 (+4.76%) | 38,100 |
16 Jun 1999 | USD | 1.2656 | 1.3438 | 1.25 | 1.3125 | 210 | +0.031 (+2.44%) | 23,600 |
15 Jun 1999 | USD | 1.375 | 1.375 | 1.25 | 1.2812 | 204.992 | -0.031 (-2.38%) | 38,900 |
14 Jun 1999 | USD | 1.2969 | 1.375 | 1.25 | 1.3125 | 210 | -0.062 (-4.55%) | 31,200 |
11 Jun 1999 | USD | 1.3438 | 1.375 | 1.1875 | 1.375 | 220 | +0.125 (+10%) | 64,900 |
10 Jun 1999 | USD | 1.3906 | 1.4375 | 1.0625 | 1.25 | 200 | -0.125 (-9.09%) | 158,600 |
9 Jun 1999 | USD | 1.5 | 1.5 | 1.3125 | 1.375 | 220 | -0.094 (-6.39%) | 163,700 |
8 Jun 1999 | USD | 1.4375 | 1.5 | 1.4375 | 1.4688 | 235.008 | +0.031 (+2.18%) | 11,400 |
7 Jun 1999 | USD | 1.5625 | 1.5625 | 1.4375 | 1.4375 | 230 | 0.0 (0.0%) | 27,800 |
4 Jun 1999 | USD | 1.4375 | 1.5625 | 1.4375 | 1.4375 | 230 | 0.0 (0.0%) | 90,100 |
3 Jun 1999 | USD | 1.5625 | 1.75 | 1.375 | 1.4375 | 230 | -0.062 (-4.17%) | 98,200 |
2 Jun 1999 | USD | 1.6875 | 1.75 | 1.5 | 1.5 | 240 | 0.0 (0.0%) | 120,200 |
1 Jun 1999 | USD | 1.75 | 1.875 | 1.375 | 1.5 | 240 | -0.25 (-14.29%) | 376,200 |
31 May 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 280 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 1.8125 | 1.9375 | 1.75 | 1.75 | 280 | 0.0 (0.0%) | 29,300 |
27 May 1999 | USD | 1.8438 | 1.875 | 1.7188 | 1.75 | 280 | 0.0 (0.0%) | 15,200 |
26 May 1999 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 280 | -0.125 (-6.67%) | 24,500 |
25 May 1999 | USD | 1.75 | 1.9062 | 1.75 | 1.875 | 300 | +0.125 (+7.14%) | 16,300 |
24 May 1999 | USD | 1.8125 | 1.9375 | 1.75 | 1.75 | 280 | -0.062 (-3.45%) | 36,000 |
21 May 1999 | USD | 1.8125 | 1.9375 | 1.8125 | 1.8125 | 290 | -0.125 (-6.45%) | 19,500 |
20 May 1999 | USD | 1.9062 | 1.9375 | 1.875 | 1.9375 | 310 | +0.031 (+1.64%) | 11,500 |
19 May 1999 | USD | 1.875 | 1.9375 | 1.8125 | 1.9062 | 304.992 | +0.125 (+7.02%) | 15,500 |
18 May 1999 | USD | 1.875 | 1.9375 | 1.75 | 1.7812 | 284.992 | -0.094 (-5.00%) | 9,500 |
17 May 1999 | USD | 1.9375 | 1.9375 | 1.8125 | 1.875 | 300 | +0.062 (+3.45%) | 29,200 |
14 May 1999 | USD | 2 | 2 | 1.8125 | 1.8125 | 290 | -0.062 (-3.33%) | 32,100 |
13 May 1999 | USD | 1.75 | 2.25 | 1.75 | 1.875 | 300 | 0.0 (0.0%) | 274,700 |