| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 34.37 | 35.92 | 33.94 | 34.63 | 34.63 | +0.11 (+0.32%) | 1,085,400 |
| 17 Mar 2022 | USD | 34.58 | 34.85 | 33.21 | 34.52 | 34.52 | -0.07 (-0.20%) | 575,400 |
| 16 Mar 2022 | USD | 34.53 | 34.94 | 32.56 | 34.59 | 34.59 | +0.86 (+2.55%) | 424,700 |
| 15 Mar 2022 | USD | 33.13 | 33.77 | 32.12 | 33.73 | 33.73 | +1.14 (+3.50%) | 548,900 |
| 14 Mar 2022 | USD | 34.26 | 34.93 | 32.41 | 32.59 | 32.59 | -1.4 (-4.12%) | 420,500 |
| 11 Mar 2022 | USD | 36.71 | 36.71 | 33.88 | 33.99 | 33.99 | -2.4 (-6.60%) | 368,300 |
| 10 Mar 2022 | USD | 37.46 | 37.46 | 35.38 | 36.39 | 36.39 | -1.41 (-3.73%) | 224,800 |
| 9 Mar 2022 | USD | 37.56 | 38.23 | 36.71 | 37.8 | 37.8 | +1.23 (+3.36%) | 321,600 |
| 8 Mar 2022 | USD | 36.91 | 38.58 | 36.3 | 36.57 | 36.57 | -1.11 (-2.95%) | 1,620,000 |
| 7 Mar 2022 | USD | 39.41 | 40.28 | 37.39 | 37.68 | 37.68 | -1.76 (-4.46%) | 350,700 |
| 4 Mar 2022 | USD | 40.35 | 40.89 | 39.14 | 39.44 | 39.44 | -1.35 (-3.31%) | 267,100 |
| 3 Mar 2022 | USD | 43.78 | 43.97 | 40.16 | 40.79 | 40.79 | -2.5 (-5.78%) | 349,900 |
| 2 Mar 2022 | USD | 41.08 | 43.53 | 40.8 | 43.29 | 43.29 | +2.63 (+6.47%) | 338,900 |
| 1 Mar 2022 | USD | 40.98 | 41.92 | 39.98 | 40.66 | 40.66 | -0.55 (-1.33%) | 463,300 |
| 28 Feb 2022 | USD | 39.15 | 41.41 | 38.37 | 41.21 | 41.21 | +1.99 (+5.07%) | 416,900 |
| 25 Feb 2022 | USD | 38.6 | 39.41 | 37.1 | 39.22 | 39.22 | +0.34 (+0.87%) | 367,100 |
| 24 Feb 2022 | USD | 30.92 | 39.06 | 30.67 | 38.88 | 38.88 | +6.7 (+20.82%) | 1,081,800 |
| 23 Feb 2022 | USD | 34.97 | 35 | 32 | 32.18 | 32.18 | -1.1 (-3.31%) | 903,500 |
| 22 Feb 2022 | USD | 34.41 | 35.23 | 33.14 | 33.28 | 33.28 | -1.62 (-4.64%) | 629,400 |
| 18 Feb 2022 | USD | 35 | 35.74 | 34.6 | 34.9 | 34.9 | -0.28 (-0.80%) | 403,400 |
| 17 Feb 2022 | USD | 36.61 | 36.74 | 35 | 35.18 | 35.18 | -1.89 (-5.10%) | 268,700 |
| 16 Feb 2022 | USD | 37.08 | 37.62 | 36 | 37.07 | 37.07 | -0.05 (-0.13%) | 316,300 |
| 15 Feb 2022 | USD | 36.08 | 37.24 | 36.08 | 37.12 | 37.12 | +1.54 (+4.33%) | 402,700 |
| 14 Feb 2022 | USD | 35.11 | 36.21 | 33.76 | 35.58 | 35.58 | +0.32 (+0.91%) | 361,800 |
| 11 Feb 2022 | USD | 35.59 | 36.82 | 35.12 | 35.26 | 35.26 | -0.18 (-0.51%) | 333,400 |
| 10 Feb 2022 | USD | 35.33 | 37.52 | 34.86 | 35.44 | 35.44 | -1.06 (-2.90%) | 411,900 |
| 9 Feb 2022 | USD | 35.18 | 36.82 | 34.11 | 36.5 | 36.5 | +2 (+5.80%) | 393,000 |
| 8 Feb 2022 | USD | 34.17 | 34.78 | 33.98 | 34.5 | 34.5 | -0.03 (-0.09%) | 303,400 |
| 7 Feb 2022 | USD | 33.87 | 35.16 | 33.09 | 34.53 | 34.53 | +0.62 (+1.83%) | 271,900 |
| 4 Feb 2022 | USD | 33.26 | 34.32 | 33 | 33.91 | 33.91 | +0.84 (+2.54%) | 731,800 |
