| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 300 | 0.0 (0.0%) | 24,600 |
| 11 May 1999 | USD | 1.75 | 1.875 | 1.6562 | 1.875 | 300 | +0.125 (+7.14%) | 43,600 |
| 10 May 1999 | USD | 1.8438 | 1.875 | 1.7188 | 1.75 | 280 | +0.031 (+1.82%) | 15,200 |
| 7 May 1999 | USD | 1.8438 | 1.8438 | 1.7188 | 1.7188 | 275.008 | -0.094 (-5.17%) | 16,100 |
| 6 May 1999 | USD | 1.6875 | 1.8438 | 1.625 | 1.8125 | 290 | +0.094 (+5.45%) | 45,000 |
| 5 May 1999 | USD | 1.6875 | 1.8125 | 1.625 | 1.7188 | 275.008 | +0.094 (+5.77%) | 29,300 |
| 4 May 1999 | USD | 1.75 | 2.125 | 1.625 | 1.625 | 260 | -0.125 (-7.14%) | 118,000 |
| 3 May 1999 | USD | 2 | 2 | 1.6875 | 1.75 | 280 | 0.0 (0.0%) | 104,600 |
| 30 Apr 1999 | USD | 2.0625 | 2.0625 | 1.6875 | 1.75 | 280 | -0.281 (-13.84%) | 251,300 |
| 29 Apr 1999 | USD | 2.0625 | 2.0625 | 1.875 | 2.0312 | 324.992 | +0.156 (+8.33%) | 51,500 |
| 28 Apr 1999 | USD | 2.0625 | 2.0625 | 1.875 | 1.875 | 300 | -0.125 (-6.25%) | 23,000 |
| 27 Apr 1999 | USD | 1.9375 | 2 | 1.9375 | 2 | 320 | +0.062 (+3.23%) | 13,800 |
| 26 Apr 1999 | USD | 1.9375 | 2.0312 | 1.9375 | 1.9375 | 310 | 0.0 (0.0%) | 10,200 |
| 23 Apr 1999 | USD | 2.0625 | 2.0625 | 1.9375 | 1.9375 | 310 | -0.062 (-3.13%) | 22,100 |
| 22 Apr 1999 | USD | 2 | 2.0625 | 1.875 | 2 | 320 | +0.125 (+6.67%) | 27,900 |
| 21 Apr 1999 | USD | 2.0625 | 2.0625 | 1.8125 | 1.875 | 300 | -0.188 (-9.09%) | 35,900 |
| 20 Apr 1999 | USD | 2 | 2.125 | 1.875 | 2.0625 | 330 | +0.188 (+10%) | 113,600 |
| 19 Apr 1999 | USD | 2.0625 | 2.0625 | 1.875 | 1.875 | 300 | -0.062 (-3.23%) | 31,800 |
| 16 Apr 1999 | USD | 2 | 2.0625 | 1.875 | 1.9375 | 310 | -0.062 (-3.13%) | 159,700 |
| 15 Apr 1999 | USD | 2.0625 | 2.125 | 1.7188 | 2 | 320 | 0.0 (0.0%) | 260,400 |
| 14 Apr 1999 | USD | 1.8125 | 2.0625 | 1.8125 | 2 | 320 | +0.188 (+10.34%) | 45,500 |
| 13 Apr 1999 | USD | 1.875 | 2.0625 | 1.75 | 1.8125 | 290 | -0.188 (-9.38%) | 77,900 |
| 12 Apr 1999 | USD | 1.9688 | 2.0625 | 1.875 | 2 | 320 | 0.0 (0.0%) | 69,000 |
| 9 Apr 1999 | USD | 2 | 2.125 | 1.875 | 2 | 320 | 0.0 (0.0%) | 95,100 |
| 8 Apr 1999 | USD | 2 | 2 | 1.9062 | 2 | 320 | +0.094 (+4.92%) | 24,600 |
| 7 Apr 1999 | USD | 2.1875 | 2.1875 | 1.9062 | 1.9062 | 304.992 | -0.156 (-7.58%) | 115,200 |
| 6 Apr 1999 | USD | 2.0938 | 2.4844 | 2.0312 | 2.0625 | 330 | -0.188 (-8.33%) | 171,800 |
| 5 Apr 1999 | USD | 2.25 | 2.25 | 2 | 2.25 | 360 | +0.125 (+5.88%) | 65,100 |
| 2 Apr 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 340 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 2.4375 | 2.4375 | 2.0625 | 2.125 | 340 | -0.312 (-12.82%) | 65,800 |
