| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1999 | USD | 2.5625 | 2.625 | 2.4375 | 2.4375 | 390 | -0.062 (-2.50%) | 14,000 |
| 30 Mar 1999 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 400 | -0.125 (-4.76%) | 25,800 |
| 29 Mar 1999 | USD | 2.5625 | 2.6875 | 2.5 | 2.625 | 420 | +0.062 (+2.44%) | 35,000 |
| 26 Mar 1999 | USD | 2.625 | 2.625 | 2.5625 | 2.5625 | 410 | 0.0 (0.0%) | 5,800 |
| 25 Mar 1999 | USD | 2.6875 | 2.75 | 2.375 | 2.5625 | 410 | +0.125 (+5.13%) | 30,700 |
| 24 Mar 1999 | USD | 2.5312 | 2.625 | 2.375 | 2.4375 | 390 | -0.188 (-7.14%) | 15,900 |
| 23 Mar 1999 | USD | 2.5625 | 2.6562 | 2.5625 | 2.625 | 420 | +0.062 (+2.44%) | 13,800 |
| 22 Mar 1999 | USD | 2.5625 | 2.625 | 2.5625 | 2.5625 | 410 | +0.062 (+2.50%) | 8,000 |
| 19 Mar 1999 | USD | 2.5625 | 2.7188 | 2.5 | 2.5 | 400 | -0.188 (-6.98%) | 7,500 |
| 18 Mar 1999 | USD | 2.75 | 2.75 | 2.625 | 2.6875 | 430 | 0.0 (0.0%) | 20,200 |
| 17 Mar 1999 | USD | 2.625 | 2.75 | 2.5625 | 2.6875 | 430 | +0.062 (+2.38%) | 20,600 |
| 16 Mar 1999 | USD | 2.625 | 2.6875 | 2.5625 | 2.625 | 420 | 0.0 (0.0%) | 35,000 |
| 15 Mar 1999 | USD | 2.4375 | 2.6875 | 2.4375 | 2.625 | 420 | +0.125 (+5%) | 57,100 |
| 12 Mar 1999 | USD | 2.375 | 2.6875 | 2.375 | 2.5 | 400 | -0.062 (-2.44%) | 15,600 |
| 11 Mar 1999 | USD | 2.375 | 2.875 | 2.3125 | 2.5625 | 410 | +0.312 (+13.89%) | 74,500 |
| 10 Mar 1999 | USD | 2.1875 | 2.25 | 2.125 | 2.25 | 360 | +0.062 (+2.86%) | 16,300 |
| 9 Mar 1999 | USD | 2.125 | 2.375 | 2.125 | 2.1875 | 350 | 0.0 (0.0%) | 34,300 |
| 8 Mar 1999 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 350 | 0.0 (0.0%) | 24,000 |
| 5 Mar 1999 | USD | 2.125 | 2.25 | 2.0625 | 2.1875 | 350 | 0.0 (0.0%) | 30,900 |
| 4 Mar 1999 | USD | 2.25 | 2.375 | 2.125 | 2.1875 | 350 | -0.062 (-2.78%) | 28,800 |
| 3 Mar 1999 | USD | 2.3125 | 2.375 | 2.25 | 2.25 | 360 | 0.0 (0.0%) | 28,900 |
| 2 Mar 1999 | USD | 2.375 | 2.375 | 2.1875 | 2.25 | 360 | -0.062 (-2.70%) | 61,600 |
| 1 Mar 1999 | USD | 2.5 | 2.5 | 2.25 | 2.3125 | 370 | -0.188 (-7.50%) | 104,700 |
| 26 Feb 1999 | USD | 2.5 | 2.5 | 2.3125 | 2.5 | 400 | +0.125 (+5.26%) | 43,400 |
| 25 Feb 1999 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 380 | 0.0 (0.0%) | 93,400 |
| 24 Feb 1999 | USD | 2.5625 | 2.5625 | 2.375 | 2.375 | 380 | -0.125 (-5%) | 52,600 |
| 23 Feb 1999 | USD | 2.5625 | 2.625 | 2.375 | 2.5 | 400 | 0.0 (0.0%) | 101,100 |
| 22 Feb 1999 | USD | 2.625 | 2.75 | 2.375 | 2.5 | 400 | -0.125 (-4.76%) | 169,300 |
| 19 Feb 1999 | USD | 2.9375 | 2.9375 | 2.5625 | 2.625 | 420 | -0.125 (-4.55%) | 73,700 |
| 18 Feb 1999 | USD | 2.8125 | 2.875 | 2.75 | 2.75 | 440 | -0.125 (-4.35%) | 51,700 |
