| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1999 | USD | 3 | 3.0625 | 2.875 | 2.875 | 460 | -0.125 (-4.17%) | 51,100 |
| 16 Feb 1999 | USD | 3 | 3 | 2.9375 | 3 | 480 | +0.125 (+4.35%) | 12,700 |
| 15 Feb 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 460 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 2.8125 | 3 | 2.8125 | 2.875 | 460 | -0.062 (-2.13%) | 15,600 |
| 11 Feb 1999 | USD | 2.875 | 3 | 2.75 | 2.9375 | 470 | +0.062 (+2.17%) | 26,800 |
| 10 Feb 1999 | USD | 3.0625 | 3.0625 | 2.875 | 2.875 | 460 | -0.062 (-2.13%) | 23,500 |
| 9 Feb 1999 | USD | 3.0312 | 3.0938 | 2.875 | 2.9375 | 470 | -0.062 (-2.08%) | 47,400 |
| 8 Feb 1999 | USD | 3.0938 | 3.0938 | 2.9375 | 3 | 480 | 0.0 (0.0%) | 38,400 |
| 5 Feb 1999 | USD | 3.125 | 3.125 | 3 | 3 | 480 | -0.125 (-4%) | 46,700 |
| 4 Feb 1999 | USD | 3.2188 | 3.2188 | 3 | 3.125 | 500 | +0.062 (+2.04%) | 71,300 |
| 3 Feb 1999 | USD | 3.25 | 3.3125 | 3.0625 | 3.0625 | 490 | -0.188 (-5.77%) | 23,300 |
| 2 Feb 1999 | USD | 3.1875 | 3.375 | 3.0625 | 3.25 | 520 | +0.094 (+2.97%) | 61,700 |
| 1 Feb 1999 | USD | 3.2188 | 3.2188 | 3 | 3.1562 | 504.992 | +0.094 (+3.06%) | 33,200 |
| 29 Jan 1999 | USD | 3.125 | 3.2188 | 3.0625 | 3.0625 | 490 | 0.0 (0.0%) | 18,800 |
| 28 Jan 1999 | USD | 3.125 | 3.25 | 3.0312 | 3.0625 | 490 | -0.125 (-3.92%) | 49,900 |
| 27 Jan 1999 | USD | 3.3125 | 3.3125 | 3.0625 | 3.1875 | 510 | 0.0 (0.0%) | 36,300 |
| 26 Jan 1999 | USD | 3.2188 | 3.5 | 3 | 3.1875 | 510 | +0.219 (+7.37%) | 95,700 |
| 25 Jan 1999 | USD | 3.125 | 3.125 | 2.875 | 2.9688 | 475.008 | -0.156 (-5.00%) | 41,900 |
| 22 Jan 1999 | USD | 2.8125 | 3.2188 | 2.75 | 3.125 | 500 | +0.188 (+6.38%) | 55,000 |
| 21 Jan 1999 | USD | 3.1562 | 3.25 | 2.75 | 2.9375 | 470 | -0.125 (-4.08%) | 80,600 |
| 20 Jan 1999 | USD | 3.25 | 3.375 | 2.875 | 3.0625 | 490 | +0.062 (+2.08%) | 92,400 |
| 19 Jan 1999 | USD | 2.9375 | 3.625 | 2.75 | 3 | 480 | +0.25 (+9.09%) | 396,700 |
| 18 Jan 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 440 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 2.875 | 2.875 | 2.6875 | 2.75 | 440 | 0.0 (0.0%) | 26,000 |
| 14 Jan 1999 | USD | 2.7812 | 2.8125 | 2.6562 | 2.75 | 440 | -0.062 (-2.22%) | 20,500 |
| 13 Jan 1999 | USD | 2.7812 | 2.875 | 2.6875 | 2.8125 | 450 | +0.031 (+1.13%) | 32,800 |
| 12 Jan 1999 | USD | 2.9375 | 2.9375 | 2.75 | 2.7812 | 444.992 | -0.031 (-1.11%) | 28,800 |
| 11 Jan 1999 | USD | 3 | 3 | 2.75 | 2.8125 | 450 | 0.0 (0.0%) | 48,300 |
| 8 Jan 1999 | USD | 3 | 3 | 2.75 | 2.8125 | 450 | -0.062 (-2.17%) | 49,900 |
| 7 Jan 1999 | USD | 2.9375 | 2.9375 | 2.75 | 2.875 | 460 | -0.062 (-2.13%) | 34,700 |
