| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1999 | USD | 2.6875 | 2.9375 | 2.625 | 2.9375 | 470 | +0.312 (+11.90%) | 77,600 |
| 5 Jan 1999 | USD | 2.9375 | 2.9375 | 2.625 | 2.625 | 420 | -0.125 (-4.55%) | 29,600 |
| 4 Jan 1999 | USD | 3 | 3 | 2.625 | 2.75 | 440 | -0.125 (-4.35%) | 15,400 |
| 1 Jan 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 460 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 2.625 | 3 | 2.5 | 2.875 | 460 | +0.25 (+9.52%) | 196,900 |
| 30 Dec 1998 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 420 | -0.125 (-4.55%) | 78,500 |
| 29 Dec 1998 | USD | 3 | 3 | 2.6875 | 2.75 | 440 | -0.125 (-4.35%) | 86,600 |
| 28 Dec 1998 | USD | 2.8125 | 3.125 | 2.75 | 2.875 | 460 | -0.062 (-2.13%) | 100,800 |
| 25 Dec 1998 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 470 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 2.75 | 2.9375 | 2.75 | 2.9375 | 470 | +0.188 (+6.82%) | 43,600 |
| 23 Dec 1998 | USD | 2.875 | 3.125 | 2.75 | 2.75 | 440 | -0.25 (-8.33%) | 82,600 |
| 22 Dec 1998 | USD | 3 | 3.3125 | 3 | 3 | 480 | -0.062 (-2.04%) | 93,200 |
| 21 Dec 1998 | USD | 3.4375 | 3.5 | 3 | 3.0625 | 490 | -0.375 (-10.91%) | 135,000 |
| 18 Dec 1998 | USD | 3.75 | 3.75 | 3.25 | 3.4375 | 550 | -0.016 (-0.45%) | 108,500 |
| 17 Dec 1998 | USD | 3.625 | 3.75 | 3.25 | 3.4531 | 552.496 | +0.203 (+6.25%) | 413,700 |
| 16 Dec 1998 | USD | 3.125 | 3.375 | 2.875 | 3.25 | 520 | +0.062 (+1.96%) | 221,100 |
| 15 Dec 1998 | USD | 3.5625 | 3.625 | 3 | 3.1875 | 510 | -0.062 (-1.92%) | 116,500 |
| 14 Dec 1998 | USD | 3.625 | 3.625 | 2.9375 | 3.25 | 520 | -0.062 (-1.89%) | 250,900 |
| 11 Dec 1998 | USD | 3.25 | 3.75 | 2.5625 | 3.3125 | 530 | +0.25 (+8.16%) | 553,400 |
| 10 Dec 1998 | USD | 4.125 | 4.1875 | 3.0312 | 3.0625 | 490 | -1.938 (-38.75%) | 1,889,000 |
| 9 Dec 1998 | USD | 2.375 | 6.5 | 2.375 | 5 | 800 | +2.469 (+97.53%) | 7,240,300 |
| 8 Dec 1998 | USD | 2.5625 | 2.6875 | 2.375 | 2.5312 | 404.992 | +0.219 (+9.46%) | 80,600 |
| 7 Dec 1998 | USD | 2.625 | 2.625 | 2.3125 | 2.3125 | 370 | -0.312 (-11.90%) | 83,500 |
| 4 Dec 1998 | USD | 2.375 | 2.75 | 2.2812 | 2.625 | 420 | +0.25 (+10.53%) | 17,000 |
| 3 Dec 1998 | USD | 2.5 | 2.75 | 2.375 | 2.375 | 380 | -0.188 (-7.32%) | 36,900 |
| 2 Dec 1998 | USD | 2.625 | 2.75 | 2.25 | 2.5625 | 410 | +0.25 (+10.81%) | 61,200 |
| 1 Dec 1998 | USD | 2.375 | 2.625 | 2.3125 | 2.3125 | 370 | -0.312 (-11.90%) | 20,800 |
| 30 Nov 1998 | USD | 2.5 | 2.625 | 2.25 | 2.625 | 420 | +0.125 (+5%) | 14,300 |
| 27 Nov 1998 | USD | 2.5 | 2.5625 | 2.375 | 2.5 | 400 | +0.125 (+5.26%) | 32,200 |
| 26 Nov 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 380 | 0.0 (0.0%) | 0 |
