| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1998 | USD | 2.125 | 2.125 | 2 | 2.0625 | 330 | -0.062 (-2.94%) | 6,400 |
| 12 Oct 1998 | USD | 2.125 | 2.125 | 1.875 | 2.125 | 340 | +0.25 (+13.33%) | 17,600 |
| 9 Oct 1998 | USD | 2.125 | 2.125 | 1.8125 | 1.875 | 300 | -0.125 (-6.25%) | 14,500 |
| 8 Oct 1998 | USD | 2 | 2 | 1.8125 | 2 | 320 | -0.125 (-5.88%) | 6,800 |
| 7 Oct 1998 | USD | 2 | 2.125 | 1.875 | 2.125 | 340 | +0.062 (+3.03%) | 14,800 |
| 6 Oct 1998 | USD | 2 | 2.1875 | 2 | 2.0625 | 330 | +0.062 (+3.13%) | 16,800 |
| 5 Oct 1998 | USD | 1.875 | 2.375 | 1.875 | 2 | 320 | +0.188 (+10.34%) | 36,300 |
| 2 Oct 1998 | USD | 2 | 2.125 | 1.8125 | 1.8125 | 290 | -0.188 (-9.38%) | 21,200 |
| 1 Oct 1998 | USD | 1.9375 | 2 | 1.875 | 2 | 320 | -0.125 (-5.88%) | 8,500 |
| 30 Sep 1998 | USD | 2.0625 | 2.125 | 2 | 2.125 | 340 | 0.0 (0.0%) | 7,900 |
| 29 Sep 1998 | USD | 2.1875 | 2.1875 | 2.0938 | 2.125 | 340 | 0.0 (0.0%) | 24,500 |
| 28 Sep 1998 | USD | 2.125 | 2.125 | 2.0625 | 2.125 | 340 | 0.0 (0.0%) | 40,400 |
| 25 Sep 1998 | USD | 2.0625 | 2.125 | 2.0625 | 2.125 | 340 | +0.062 (+3.03%) | 4,600 |
| 24 Sep 1998 | USD | 1.9375 | 2.125 | 1.9375 | 2.0625 | 330 | +0.062 (+3.13%) | 32,400 |
| 23 Sep 1998 | USD | 1.9375 | 2 | 1.9375 | 2 | 320 | 0.0 (0.0%) | 5,500 |
| 22 Sep 1998 | USD | 2.25 | 2.25 | 1.9375 | 2 | 320 | -0.062 (-3.03%) | 19,300 |
| 21 Sep 1998 | USD | 2.0625 | 2.0625 | 2 | 2.0625 | 330 | +0.062 (+3.13%) | 2,400 |
| 18 Sep 1998 | USD | 2 | 2.0625 | 2 | 2 | 320 | 0.0 (0.0%) | 21,600 |
| 17 Sep 1998 | USD | 1.9375 | 2.125 | 1.875 | 2 | 320 | +0.094 (+4.92%) | 30,600 |
| 16 Sep 1998 | USD | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 304.992 | -0.031 (-1.62%) | 1,200 |
| 15 Sep 1998 | USD | 2.25 | 2.375 | 1.875 | 1.9375 | 310 | -0.062 (-3.13%) | 62,900 |
| 14 Sep 1998 | USD | 2.0625 | 2.0625 | 2 | 2 | 320 | 0.0 (0.0%) | 20,800 |
| 11 Sep 1998 | USD | 2.1875 | 2.1875 | 1.9062 | 2 | 320 | +0.125 (+6.67%) | 33,600 |
| 10 Sep 1998 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 300 | -0.188 (-9.09%) | 29,700 |
| 9 Sep 1998 | USD | 2.3125 | 2.375 | 2.0625 | 2.0625 | 330 | -0.125 (-5.71%) | 19,100 |
| 8 Sep 1998 | USD | 2.1875 | 2.25 | 2 | 2.1875 | 350 | +0.156 (+7.69%) | 26,300 |
| 7 Sep 1998 | USD | 2.0312 | 2.0312 | 2.0312 | 2.0312 | 324.992 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 2.125 | 2.5 | 2.0312 | 2.0312 | 324.992 | -0.094 (-4.41%) | 35,100 |
| 3 Sep 1998 | USD | 2.375 | 2.375 | 2 | 2.125 | 340 | -0.25 (-10.53%) | 24,000 |
| 2 Sep 1998 | USD | 2.25 | 2.5 | 2.25 | 2.375 | 380 | 0.0 (0.0%) | 40,200 |
